currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-PKR e PKR-NZD - 2025

Tassi di cambio tra NZD-PKR e PKR-NZD - 2025

Tassi di cambio tra NZD-PKR e PKR-NZD

Consulta qui di seguito i tassi di cambio per NZD-PKR e PKR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 158,5395 PKR
1 PKR = 0,0063 NZD
1A 2A 3A

Jan 2025

DataNZD-PKRPKR-NZD
01 gen 2025 1 NZD = 155.6909 PKR 1 PKR = 0.0064 NZD
02 gen 2025 1 NZD = 156.3358 PKR 1 PKR = 0.0064 NZD
03 gen 2025 1 NZD = 156.147 PKR 1 PKR = 0.0064 NZD
04 gen 2025 1 NZD = 155.0634 PKR 1 PKR = 0.0064 NZD
05 gen 2025 1 NZD = 156.0574 PKR 1 PKR = 0.0064 NZD
06 gen 2025 1 NZD = 158.3586 PKR 1 PKR = 0.0063 NZD
07 gen 2025 1 NZD = 158.0513 PKR 1 PKR = 0.0063 NZD
08 gen 2025 1 NZD = 156.0199 PKR 1 PKR = 0.0064 NZD
09 gen 2025 1 NZD = 155.9293 PKR 1 PKR = 0.0064 NZD
10 gen 2025 1 NZD = 155.5199 PKR 1 PKR = 0.0064 NZD
11 gen 2025 1 NZD = 155.5553 PKR 1 PKR = 0.0064 NZD
12 gen 2025 1 NZD = 155.421 PKR 1 PKR = 0.0064 NZD
13 gen 2025 1 NZD = 154.7501 PKR 1 PKR = 0.0065 NZD
14 gen 2025 1 NZD = 156.0572 PKR 1 PKR = 0.0064 NZD
15 gen 2025 1 NZD = 156.1019 PKR 1 PKR = 0.0064 NZD
16 gen 2025 1 NZD = 156.0463 PKR 1 PKR = 0.0064 NZD
17 gen 2025 1 NZD = 155.6994 PKR 1 PKR = 0.0064 NZD
18 gen 2025 1 NZD = 155.5297 PKR 1 PKR = 0.0064 NZD
19 gen 2025 1 NZD = 155.6008 PKR 1 PKR = 0.0064 NZD
20 gen 2025 1 NZD = 156.4595 PKR 1 PKR = 0.0064 NZD
21 gen 2025 1 NZD = 156.878 PKR 1 PKR = 0.0064 NZD
22 gen 2025 1 NZD = 157.3217 PKR 1 PKR = 0.0064 NZD
23 gen 2025 1 NZD = 157.9609 PKR 1 PKR = 0.0063 NZD
24 gen 2025 1 NZD = 159.0566 PKR 1 PKR = 0.0063 NZD
25 gen 2025 1 NZD = 157.4487 PKR 1 PKR = 0.0064 NZD
26 gen 2025 1 NZD = 158.8659 PKR 1 PKR = 0.0063 NZD
27 gen 2025 1 NZD = 158.9359 PKR 1 PKR = 0.0063 NZD
28 gen 2025 1 NZD = 157.7068 PKR 1 PKR = 0.0063 NZD
29 gen 2025 1 NZD = 157.5029 PKR 1 PKR = 0.0063 NZD
30 gen 2025 1 NZD = 157.533 PKR 1 PKR = 0.0063 NZD
31 gen 2025 1 NZD = 157.4006 PKR 1 PKR = 0.0064 NZD

Feb 2025

DataNZD-PKRPKR-NZD
01 feb 2025 1 NZD = 157.1736 PKR 1 PKR = 0.0064 NZD
02 feb 2025 1 NZD = 157.3813 PKR 1 PKR = 0.0064 NZD
03 feb 2025 1 NZD = 155.5207 PKR 1 PKR = 0.0064 NZD
04 feb 2025 1 NZD = 156.4094 PKR 1 PKR = 0.0064 NZD
05 feb 2025 1 NZD = 158.5979 PKR 1 PKR = 0.0063 NZD
06 feb 2025 1 NZD = 158.0207 PKR 1 PKR = 0.0063 NZD
07 feb 2025 1 NZD = 158.4043 PKR 1 PKR = 0.0063 NZD
08 feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
09 feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
10 feb 2025 1 NZD = 157.8905 PKR 1 PKR = 0.0063 NZD
11 feb 2025 1 NZD = 157.6184 PKR 1 PKR = 0.0063 NZD
12 feb 2025 1 NZD = 157.5462 PKR 1 PKR = 0.0063 NZD
13 feb 2025 1 NZD = 156.818 PKR 1 PKR = 0.0064 NZD
14 feb 2025 1 NZD = 159.4027 PKR 1 PKR = 0.0063 NZD
15 feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
16 feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
17 feb 2025 1 NZD = 160.1163 PKR 1 PKR = 0.0062 NZD
18 feb 2025 1 NZD = 159.3717 PKR 1 PKR = 0.0063 NZD
19 feb 2025 1 NZD = 159.5745 PKR 1 PKR = 0.0063 NZD
20 feb 2025 1 NZD = 159.9323 PKR 1 PKR = 0.0063 NZD
21 feb 2025 1 NZD = 161.0183 PKR 1 PKR = 0.0062 NZD
22 feb 2025 1 NZD = 160.5463 PKR 1 PKR = 0.0062 NZD
23 feb 2025 1 NZD = 160.5324 PKR 1 PKR = 0.0062 NZD
24 feb 2025 1 NZD = 160.7257 PKR 1 PKR = 0.0062 NZD
25 feb 2025 1 NZD = 159.8024 PKR 1 PKR = 0.0063 NZD
26 feb 2025 1 NZD = 159.2963 PKR 1 PKR = 0.0063 NZD
27 feb 2025 1 NZD = 158.8363 PKR 1 PKR = 0.0063 NZD
28 feb 2025 1 NZD = 156.7433 PKR 1 PKR = 0.0064 NZD

Mar 2025

DataNZD-PKRPKR-NZD
01 mar 2025 1 NZD = 156.6042 PKR 1 PKR = 0.0064 NZD
02 mar 2025 1 NZD = 156.4948 PKR 1 PKR = 0.0064 NZD
03 mar 2025 1 NZD = 156.7707 PKR 1 PKR = 0.0064 NZD
04 mar 2025 1 NZD = 157.7682 PKR 1 PKR = 0.0063 NZD
05 mar 2025 1 NZD = 158.9381 PKR 1 PKR = 0.0063 NZD
06 mar 2025 1 NZD = 160.5424 PKR 1 PKR = 0.0062 NZD
07 mar 2025 1 NZD = 160.1382 PKR 1 PKR = 0.0062 NZD
08 mar 2025 1 NZD = 159.8665 PKR 1 PKR = 0.0063 NZD
09 mar 2025 1 NZD = 160.0858 PKR 1 PKR = 0.0062 NZD
10 mar 2025 1 NZD = 160.5337 PKR 1 PKR = 0.0062 NZD
11 mar 2025 1 NZD = 159.8375 PKR 1 PKR = 0.0063 NZD
12 mar 2025 1 NZD = 160.1498 PKR 1 PKR = 0.0062 NZD
13 mar 2025 1 NZD = 159.643 PKR 1 PKR = 0.0063 NZD
14 mar 2025 1 NZD = 160.596 PKR 1 PKR = 0.0062 NZD
15 mar 2025 1 NZD = 160.762 PKR 1 PKR = 0.0062 NZD
16 mar 2025 1 NZD = 160.9488 PKR 1 PKR = 0.0062 NZD
17 mar 2025 1 NZD = 162.0895 PKR 1 PKR = 0.0062 NZD
18 mar 2025 1 NZD = 162.586 PKR 1 PKR = 0.0062 NZD
19 mar 2025 1 NZD = 162.2198 PKR 1 PKR = 0.0062 NZD
20 mar 2025 1 NZD = 160.6501 PKR 1 PKR = 0.0062 NZD
21 mar 2025 1 NZD = 161.2449 PKR 1 PKR = 0.0062 NZD
22 mar 2025 1 NZD = 160.1895 PKR 1 PKR = 0.0062 NZD
23 mar 2025 1 NZD = 160.6122 PKR 1 PKR = 0.0062 NZD
24 mar 2025 1 NZD = 160.4212 PKR 1 PKR = 0.0062 NZD
25 mar 2025 1 NZD = 161.0366 PKR 1 PKR = 0.0062 NZD
26 mar 2025 1 NZD = 161.4373 PKR 1 PKR = 0.0062 NZD
27 mar 2025 1 NZD = 160.8364 PKR 1 PKR = 0.0062 NZD
28 mar 2025 1 NZD = 160.3617 PKR 1 PKR = 0.0062 NZD
29 mar 2025 1 NZD = 160.2505 PKR 1 PKR = 0.0062 NZD
30 mar 2025 1 NZD = 160.1589 PKR 1 PKR = 0.0062 NZD
31 mar 2025 1 NZD = 159.4161 PKR 1 PKR = 0.0063 NZD

Apr 2025

DataNZD-PKRPKR-NZD
01 apr 2025 1 NZD = 159.0175 PKR 1 PKR = 0.0063 NZD
02 apr 2025 1 NZD = 160.8722 PKR 1 PKR = 0.0062 NZD
03 apr 2025 1 NZD = 163.0485 PKR 1 PKR = 0.0061 NZD
04 apr 2025 1 NZD = 158.2081 PKR 1 PKR = 0.0063 NZD

Informazioni sui tassi di cambio tra NZD-PKR e PKR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats