> Tassi di cambio tra NZD-PKR e PKR-NZD - 2025

Tassi di cambio tra NZD-PKR e PKR-NZD - 2025

Tassi di cambio tra NZD-PKR e PKR-NZD

Consulta qui di seguito i tassi di cambio per NZD-PKR e PKR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 161,9741 PKR

1 PKR = 0,0062 NZD

1A 2A 3A

NZD rispetto a PKRPKR rispetto a NZD

Jan 2025

Data	NZD-PKR	PKR-NZD
01 gen 2025	1 NZD = 155.6909 PKR	1 PKR = 0.0064 NZD
02 gen 2025	1 NZD = 156.3358 PKR	1 PKR = 0.0064 NZD
03 gen 2025	1 NZD = 156.147 PKR	1 PKR = 0.0064 NZD
04 gen 2025	1 NZD = 155.0634 PKR	1 PKR = 0.0064 NZD
05 gen 2025	1 NZD = 156.0574 PKR	1 PKR = 0.0064 NZD
06 gen 2025	1 NZD = 158.3586 PKR	1 PKR = 0.0063 NZD
07 gen 2025	1 NZD = 158.0513 PKR	1 PKR = 0.0063 NZD
08 gen 2025	1 NZD = 156.0199 PKR	1 PKR = 0.0064 NZD
09 gen 2025	1 NZD = 155.9293 PKR	1 PKR = 0.0064 NZD
10 gen 2025	1 NZD = 155.5199 PKR	1 PKR = 0.0064 NZD
11 gen 2025	1 NZD = 155.5553 PKR	1 PKR = 0.0064 NZD
12 gen 2025	1 NZD = 155.421 PKR	1 PKR = 0.0064 NZD
13 gen 2025	1 NZD = 154.7501 PKR	1 PKR = 0.0065 NZD
14 gen 2025	1 NZD = 156.0572 PKR	1 PKR = 0.0064 NZD
15 gen 2025	1 NZD = 156.1019 PKR	1 PKR = 0.0064 NZD
16 gen 2025	1 NZD = 156.0463 PKR	1 PKR = 0.0064 NZD
17 gen 2025	1 NZD = 155.6994 PKR	1 PKR = 0.0064 NZD
18 gen 2025	1 NZD = 155.5297 PKR	1 PKR = 0.0064 NZD
19 gen 2025	1 NZD = 155.6008 PKR	1 PKR = 0.0064 NZD
20 gen 2025	1 NZD = 156.4595 PKR	1 PKR = 0.0064 NZD
21 gen 2025	1 NZD = 156.878 PKR	1 PKR = 0.0064 NZD
22 gen 2025	1 NZD = 157.3217 PKR	1 PKR = 0.0064 NZD
23 gen 2025	1 NZD = 157.9609 PKR	1 PKR = 0.0063 NZD
24 gen 2025	1 NZD = 159.0566 PKR	1 PKR = 0.0063 NZD
25 gen 2025	1 NZD = 157.4487 PKR	1 PKR = 0.0064 NZD
26 gen 2025	1 NZD = 158.8659 PKR	1 PKR = 0.0063 NZD
27 gen 2025	1 NZD = 158.9359 PKR	1 PKR = 0.0063 NZD
28 gen 2025	1 NZD = 157.7068 PKR	1 PKR = 0.0063 NZD
29 gen 2025	1 NZD = 157.5029 PKR	1 PKR = 0.0063 NZD
30 gen 2025	1 NZD = 157.533 PKR	1 PKR = 0.0063 NZD
31 gen 2025	1 NZD = 157.4006 PKR	1 PKR = 0.0064 NZD

Feb 2025

Data	NZD-PKR	PKR-NZD
01 feb 2025	1 NZD = 157.1736 PKR	1 PKR = 0.0064 NZD
02 feb 2025	1 NZD = 157.3813 PKR	1 PKR = 0.0064 NZD
03 feb 2025	1 NZD = 155.5207 PKR	1 PKR = 0.0064 NZD
04 feb 2025	1 NZD = 156.4094 PKR	1 PKR = 0.0064 NZD
05 feb 2025	1 NZD = 158.5979 PKR	1 PKR = 0.0063 NZD
06 feb 2025	1 NZD = 158.0207 PKR	1 PKR = 0.0063 NZD
07 feb 2025	1 NZD = 158.4043 PKR	1 PKR = 0.0063 NZD
08 feb 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
09 feb 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
10 feb 2025	1 NZD = 157.8905 PKR	1 PKR = 0.0063 NZD
11 feb 2025	1 NZD = 157.6184 PKR	1 PKR = 0.0063 NZD
12 feb 2025	1 NZD = 157.5462 PKR	1 PKR = 0.0063 NZD
13 feb 2025	1 NZD = 156.818 PKR	1 PKR = 0.0064 NZD
14 feb 2025	1 NZD = 159.4027 PKR	1 PKR = 0.0063 NZD
15 feb 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
16 feb 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
17 feb 2025	1 NZD = 160.1163 PKR	1 PKR = 0.0062 NZD
18 feb 2025	1 NZD = 159.3717 PKR	1 PKR = 0.0063 NZD
19 feb 2025	1 NZD = 159.5745 PKR	1 PKR = 0.0063 NZD
20 feb 2025	1 NZD = 159.9323 PKR	1 PKR = 0.0063 NZD
21 feb 2025	1 NZD = 161.0183 PKR	1 PKR = 0.0062 NZD
22 feb 2025	1 NZD = 160.5463 PKR	1 PKR = 0.0062 NZD
23 feb 2025	1 NZD = 160.5324 PKR	1 PKR = 0.0062 NZD
24 feb 2025	1 NZD = 160.7257 PKR	1 PKR = 0.0062 NZD
25 feb 2025	1 NZD = 159.8024 PKR	1 PKR = 0.0063 NZD
26 feb 2025	1 NZD = 159.2963 PKR	1 PKR = 0.0063 NZD
27 feb 2025	1 NZD = 158.8363 PKR	1 PKR = 0.0063 NZD
28 feb 2025	1 NZD = 156.7433 PKR	1 PKR = 0.0064 NZD

Mar 2025

Data	NZD-PKR	PKR-NZD
01 mar 2025	1 NZD = 156.6042 PKR	1 PKR = 0.0064 NZD
02 mar 2025	1 NZD = 156.4948 PKR	1 PKR = 0.0064 NZD
03 mar 2025	1 NZD = 156.7707 PKR	1 PKR = 0.0064 NZD
04 mar 2025	1 NZD = 157.7682 PKR	1 PKR = 0.0063 NZD
05 mar 2025	1 NZD = 158.9381 PKR	1 PKR = 0.0063 NZD
06 mar 2025	1 NZD = 160.5424 PKR	1 PKR = 0.0062 NZD
07 mar 2025	1 NZD = 160.1382 PKR	1 PKR = 0.0062 NZD
08 mar 2025	1 NZD = 159.8665 PKR	1 PKR = 0.0063 NZD
09 mar 2025	1 NZD = 160.0858 PKR	1 PKR = 0.0062 NZD
10 mar 2025	1 NZD = 160.5337 PKR	1 PKR = 0.0062 NZD
11 mar 2025	1 NZD = 159.8375 PKR	1 PKR = 0.0063 NZD
12 mar 2025	1 NZD = 160.1498 PKR	1 PKR = 0.0062 NZD
13 mar 2025	1 NZD = 159.643 PKR	1 PKR = 0.0063 NZD
14 mar 2025	1 NZD = 160.596 PKR	1 PKR = 0.0062 NZD
15 mar 2025	1 NZD = 160.762 PKR	1 PKR = 0.0062 NZD
16 mar 2025	1 NZD = 160.9488 PKR	1 PKR = 0.0062 NZD
17 mar 2025	1 NZD = 162.0895 PKR	1 PKR = 0.0062 NZD
18 mar 2025	1 NZD = 162.586 PKR	1 PKR = 0.0062 NZD
19 mar 2025	1 NZD = 162.2198 PKR	1 PKR = 0.0062 NZD
20 mar 2025	1 NZD = 160.6501 PKR	1 PKR = 0.0062 NZD
21 mar 2025	1 NZD = 161.2449 PKR	1 PKR = 0.0062 NZD
22 mar 2025	1 NZD = 160.1895 PKR	1 PKR = 0.0062 NZD
23 mar 2025	1 NZD = 160.6122 PKR	1 PKR = 0.0062 NZD
24 mar 2025	1 NZD = 160.4212 PKR	1 PKR = 0.0062 NZD
25 mar 2025	1 NZD = 161.0366 PKR	1 PKR = 0.0062 NZD
26 mar 2025	1 NZD = 161.4373 PKR	1 PKR = 0.0062 NZD
27 mar 2025	1 NZD = 160.8364 PKR	1 PKR = 0.0062 NZD
28 mar 2025	1 NZD = 160.3617 PKR	1 PKR = 0.0062 NZD
29 mar 2025	1 NZD = 160.2505 PKR	1 PKR = 0.0062 NZD
30 mar 2025	1 NZD = 160.1589 PKR	1 PKR = 0.0062 NZD
31 mar 2025	1 NZD = 159.4161 PKR	1 PKR = 0.0063 NZD

Apr 2025

Data	NZD-PKR	PKR-NZD
01 apr 2025	1 NZD = 159.0175 PKR	1 PKR = 0.0063 NZD
02 apr 2025	1 NZD = 160.8722 PKR	1 PKR = 0.0062 NZD
03 apr 2025	1 NZD = 163.0485 PKR	1 PKR = 0.0061 NZD
04 apr 2025	1 NZD = 158.2081 PKR	1 PKR = 0.0063 NZD
05 apr 2025	1 NZD = 158.0681 PKR	1 PKR = 0.0063 NZD
06 apr 2025	1 NZD = 158.054 PKR	1 PKR = 0.0063 NZD
07 apr 2025	1 NZD = 156.6341 PKR	1 PKR = 0.0064 NZD
08 apr 2025	1 NZD = 157.0445 PKR	1 PKR = 0.0064 NZD
09 apr 2025	1 NZD = 155.5931 PKR	1 PKR = 0.0064 NZD
10 apr 2025	1 NZD = 159.7508 PKR	1 PKR = 0.0063 NZD
11 apr 2025	1 NZD = 163.074 PKR	1 PKR = 0.0061 NZD
12 apr 2025	1 NZD = 163.0347 PKR	1 PKR = 0.0061 NZD
13 apr 2025	1 NZD = 163.4122 PKR	1 PKR = 0.0061 NZD
14 apr 2025	1 NZD = 164.7842 PKR	1 PKR = 0.0061 NZD
15 apr 2025	1 NZD = 166.1569 PKR	1 PKR = 0.006 NZD
16 apr 2025	1 NZD = 165.9485 PKR	1 PKR = 0.006 NZD
17 apr 2025	1 NZD = 166.5574 PKR	1 PKR = 0.006 NZD
18 apr 2025	1 NZD = 167.6192 PKR	1 PKR = 0.006 NZD
19 apr 2025	1 NZD = 166.5172 PKR	1 PKR = 0.006 NZD
20 apr 2025	1 NZD = 167.6197 PKR	1 PKR = 0.006 NZD
21 apr 2025	1 NZD = 167.6175 PKR	1 PKR = 0.006 NZD
22 apr 2025	1 NZD = 168.3066 PKR	1 PKR = 0.0059 NZD
23 apr 2025	1 NZD = 168.1708 PKR	1 PKR = 0.0059 NZD
24 apr 2025	1 NZD = 167.7871 PKR	1 PKR = 0.006 NZD
25 apr 2025	1 NZD = 167.6673 PKR	1 PKR = 0.006 NZD
26 apr 2025	1 NZD = 167.615 PKR	1 PKR = 0.006 NZD
27 apr 2025	1 NZD = 167.4731 PKR	1 PKR = 0.006 NZD
28 apr 2025	1 NZD = 167.2924 PKR	1 PKR = 0.006 NZD
29 apr 2025	1 NZD = 167.1679 PKR	1 PKR = 0.006 NZD
30 apr 2025	1 NZD = 166.3382 PKR	1 PKR = 0.006 NZD

May 2025

Data	NZD-PKR	PKR-NZD
01 mag 2025	1 NZD = 167.063 PKR	1 PKR = 0.006 NZD
02 mag 2025	1 NZD = 167.0367 PKR	1 PKR = 0.006 NZD
03 mag 2025	1 NZD = 167.4638 PKR	1 PKR = 0.006 NZD
04 mag 2025	1 NZD = 167.4498 PKR	1 PKR = 0.006 NZD
05 mag 2025	1 NZD = 168.3788 PKR	1 PKR = 0.0059 NZD
06 mag 2025	1 NZD = 168.1773 PKR	1 PKR = 0.0059 NZD
07 mag 2025	1 NZD = 168.4798 PKR	1 PKR = 0.0059 NZD
08 mag 2025	1 NZD = 166.6086 PKR	1 PKR = 0.006 NZD
09 mag 2025	1 NZD = 165.8803 PKR	1 PKR = 0.006 NZD
10 mag 2025	1 NZD = 166.1843 PKR	1 PKR = 0.006 NZD
11 mag 2025	1 NZD = 166.3058 PKR	1 PKR = 0.006 NZD
12 mag 2025	1 NZD = 165.0636 PKR	1 PKR = 0.0061 NZD
13 mag 2025	1 NZD = 165.9546 PKR	1 PKR = 0.006 NZD
14 mag 2025	1 NZD = 167.5843 PKR	1 PKR = 0.006 NZD
15 mag 2025	1 NZD = 165.5859 PKR	1 PKR = 0.006 NZD
16 mag 2025	1 NZD = 166.124 PKR	1 PKR = 0.006 NZD
17 mag 2025	1 NZD = 166.1651 PKR	1 PKR = 0.006 NZD
18 mag 2025	1 NZD = 166.4151 PKR	1 PKR = 0.006 NZD
19 mag 2025	1 NZD = 167.1518 PKR	1 PKR = 0.006 NZD
20 mag 2025	1 NZD = 167.0241 PKR	1 PKR = 0.006 NZD
21 mag 2025	1 NZD = 167.3767 PKR	1 PKR = 0.006 NZD
22 mag 2025	1 NZD = 166.4422 PKR	1 PKR = 0.006 NZD
23 mag 2025	1 NZD = 168.1212 PKR	1 PKR = 0.0059 NZD
24 mag 2025	1 NZD = 168.4293 PKR	1 PKR = 0.0059 NZD
25 mag 2025	1 NZD = 168.425 PKR	1 PKR = 0.0059 NZD
26 mag 2025	1 NZD = 169.5347 PKR	1 PKR = 0.0059 NZD
27 mag 2025	1 NZD = 168.5162 PKR	1 PKR = 0.0059 NZD
28 mag 2025	1 NZD = 168.7378 PKR	1 PKR = 0.0059 NZD
29 mag 2025	1 NZD = 168.3957 PKR	1 PKR = 0.0059 NZD
30 mag 2025	1 NZD = 167.8629 PKR	1 PKR = 0.006 NZD
31 mag 2025	1 NZD = 168.0686 PKR	1 PKR = 0.0059 NZD

Jun 2025

Data	NZD-PKR	PKR-NZD
01 giu 2025	1 NZD = 167.8863 PKR	1 PKR = 0.006 NZD
02 giu 2025	1 NZD = 169.553 PKR	1 PKR = 0.0059 NZD
03 giu 2025	1 NZD = 169.758 PKR	1 PKR = 0.0059 NZD
04 giu 2025	1 NZD = 169.6446 PKR	1 PKR = 0.0059 NZD
05 giu 2025	1 NZD = 170.5697 PKR	1 PKR = 0.0059 NZD
06 giu 2025	1 NZD = 170.2005 PKR	1 PKR = 0.0059 NZD
07 giu 2025	1 NZD = 169.9479 PKR	1 PKR = 0.0059 NZD
08 giu 2025	1 NZD = 169.883 PKR	1 PKR = 0.0059 NZD
09 giu 2025	1 NZD = 170.5743 PKR	1 PKR = 0.0059 NZD
10 giu 2025	1 NZD = 170.7107 PKR	1 PKR = 0.0059 NZD
11 giu 2025	1 NZD = 170.2172 PKR	1 PKR = 0.0059 NZD
12 giu 2025	1 NZD = 170.6163 PKR	1 PKR = 0.0059 NZD
13 giu 2025	1 NZD = 170.4464 PKR	1 PKR = 0.0059 NZD
14 giu 2025	1 NZD = 170.2795 PKR	1 PKR = 0.0059 NZD

Informazioni sui tassi di cambio tra NZD-PKR e PKR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie