currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-PKR e PKR-NZD - 2026

Tassi di cambio tra NZD-PKR e PKR-NZD - 2026

Tassi di cambio tra NZD-PKR e PKR-NZD

Consulta qui di seguito i tassi di cambio per NZD-PKR e PKR-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 164,2748 PKR
1 PKR = 0,0061 NZD
1A 2A 3A

Jan 2026

DataNZD-PKRPKR-NZD
01 gen 2026 1 NZD = 161.2081 PKR 1 PKR = 0.0062 NZD
02 gen 2026 1 NZD = 161.5737 PKR 1 PKR = 0.0062 NZD
03 gen 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
04 gen 2026 1 NZD = 161.4479 PKR 1 PKR = 0.0062 NZD
05 gen 2026 1 NZD = 161.3607 PKR 1 PKR = 0.0062 NZD
06 gen 2026 1 NZD = 162.0035 PKR 1 PKR = 0.0062 NZD
07 gen 2026 1 NZD = 163.6458 PKR 1 PKR = 0.0061 NZD
08 gen 2026 1 NZD = 162.5651 PKR 1 PKR = 0.0062 NZD
09 gen 2026 1 NZD = 160.2971 PKR 1 PKR = 0.0062 NZD
10 gen 2026 1 NZD = 160.5242 PKR 1 PKR = 0.0062 NZD
11 gen 2026 1 NZD = 160.542 PKR 1 PKR = 0.0062 NZD
12 gen 2026 1 NZD = 161.0988 PKR 1 PKR = 0.0062 NZD
13 gen 2026 1 NZD = 161.2859 PKR 1 PKR = 0.0062 NZD
14 gen 2026 1 NZD = 160.7139 PKR 1 PKR = 0.0062 NZD
15 gen 2026 1 NZD = 160.7219 PKR 1 PKR = 0.0062 NZD
16 gen 2026 1 NZD = 161.1964 PKR 1 PKR = 0.0062 NZD
17 gen 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
18 gen 2026 1 NZD = 161.1748 PKR 1 PKR = 0.0062 NZD
19 gen 2026 1 NZD = 161.8416 PKR 1 PKR = 0.0062 NZD
20 gen 2026 1 NZD = 163.1356 PKR 1 PKR = 0.0061 NZD
21 gen 2026 1 NZD = 163.9066 PKR 1 PKR = 0.0061 NZD
22 gen 2026 1 NZD = 164.4709 PKR 1 PKR = 0.0061 NZD
23 gen 2026 1 NZD = 165.2364 PKR 1 PKR = 0.0061 NZD
24 gen 2026 1 NZD = 165.228 PKR 1 PKR = 0.0061 NZD
25 gen 2026 1 NZD = 163.5204 PKR 1 PKR = 0.0061 NZD
26 gen 2026 1 NZD = 167.0305 PKR 1 PKR = 0.006 NZD
27 gen 2026 1 NZD = 167.4381 PKR 1 PKR = 0.006 NZD
28 gen 2026 1 NZD = 168.7872 PKR 1 PKR = 0.0059 NZD
29 gen 2026 1 NZD = 169.7666 PKR 1 PKR = 0.0059 NZD
30 gen 2026 1 NZD = 169.5635 PKR 1 PKR = 0.0059 NZD
31 gen 2026 1 NZD = 168.6331 PKR 1 PKR = 0.0059 NZD

Feb 2026

DataNZD-PKRPKR-NZD
01 feb 2026 1 NZD = 170.1496 PKR 1 PKR = 0.0059 NZD
02 feb 2026 1 NZD = 168.6163 PKR 1 PKR = 0.0059 NZD
03 feb 2026 1 NZD = 168.5423 PKR 1 PKR = 0.0059 NZD
04 feb 2026 1 NZD = 168.5819 PKR 1 PKR = 0.0059 NZD
05 feb 2026 1 NZD = 167.8679 PKR 1 PKR = 0.006 NZD
06 feb 2026 1 NZD = 167.5614 PKR 1 PKR = 0.006 NZD
07 feb 2026 1 NZD = 167.7612 PKR 1 PKR = 0.006 NZD
08 feb 2026 1 NZD = 166.4927 PKR 1 PKR = 0.006 NZD
09 feb 2026 1 NZD = 168.442 PKR 1 PKR = 0.0059 NZD
10 feb 2026 1 NZD = 169.0177 PKR 1 PKR = 0.0059 NZD
11 feb 2026 1 NZD = 170.1033 PKR 1 PKR = 0.0059 NZD
12 feb 2026 1 NZD = 169.7634 PKR 1 PKR = 0.0059 NZD
13 feb 2026 1 NZD = 168.4647 PKR 1 PKR = 0.0059 NZD
14 feb 2026 1 NZD = 168.7835 PKR 1 PKR = 0.0059 NZD
15 feb 2026 1 NZD = 168.0711 PKR 1 PKR = 0.0059 NZD
16 feb 2026 1 NZD = 168.9401 PKR 1 PKR = 0.0059 NZD
17 feb 2026 1 NZD = 168.6556 PKR 1 PKR = 0.0059 NZD
18 feb 2026 1 NZD = 167.8198 PKR 1 PKR = 0.006 NZD
19 feb 2026 1 NZD = 167.0094 PKR 1 PKR = 0.006 NZD
20 feb 2026 1 NZD = 166.4811 PKR 1 PKR = 0.006 NZD
21 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
22 feb 2026 1 NZD = 166.9911 PKR 1 PKR = 0.006 NZD
23 feb 2026 1 NZD = 166.43 PKR 1 PKR = 0.006 NZD
24 feb 2026 1 NZD = 166.3612 PKR 1 PKR = 0.006 NZD
25 feb 2026 1 NZD = 166.7045 PKR 1 PKR = 0.006 NZD
26 feb 2026 1 NZD = 167.3886 PKR 1 PKR = 0.006 NZD
27 feb 2026 1 NZD = 167.1034 PKR 1 PKR = 0.006 NZD
28 feb 2026 1 NZD = 167.3431 PKR 1 PKR = 0.006 NZD

Mar 2026

DataNZD-PKRPKR-NZD
01 mar 2026 1 NZD = 167.0781 PKR 1 PKR = 0.006 NZD
02 mar 2026 1 NZD = 166.4632 PKR 1 PKR = 0.006 NZD
03 mar 2026 1 NZD = 164.8815 PKR 1 PKR = 0.0061 NZD
04 mar 2026 1 NZD = 165.3582 PKR 1 PKR = 0.006 NZD
05 mar 2026 1 NZD = 165.4657 PKR 1 PKR = 0.006 NZD
06 mar 2026 1 NZD = 164.0626 PKR 1 PKR = 0.0061 NZD
07 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
08 mar 2026 1 NZD = 163.9245 PKR 1 PKR = 0.0061 NZD
09 mar 2026 1 NZD = 166.2184 PKR 1 PKR = 0.006 NZD
10 mar 2026 1 NZD = 166.0658 PKR 1 PKR = 0.006 NZD
11 mar 2026 1 NZD = 165.2637 PKR 1 PKR = 0.0061 NZD
12 mar 2026 1 NZD = 164.8265 PKR 1 PKR = 0.0061 NZD
13 mar 2026 1 NZD = 162.8019 PKR 1 PKR = 0.0061 NZD
14 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
15 mar 2026 1 NZD = 161.2942 PKR 1 PKR = 0.0062 NZD
16 mar 2026 1 NZD = 163.2501 PKR 1 PKR = 0.0061 NZD
17 mar 2026 1 NZD = 163.1576 PKR 1 PKR = 0.0061 NZD
18 mar 2026 1 NZD = 163.303 PKR 1 PKR = 0.0061 NZD
19 mar 2026 1 NZD = 162.0852 PKR 1 PKR = 0.0062 NZD
20 mar 2026 1 NZD = 163.7231 PKR 1 PKR = 0.0061 NZD
21 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
22 mar 2026 1 NZD = 162.7454 PKR 1 PKR = 0.0061 NZD
23 mar 2026 1 NZD = 162.3128 PKR 1 PKR = 0.0062 NZD
24 mar 2026 1 NZD = 162.7422 PKR 1 PKR = 0.0061 NZD
25 mar 2026 1 NZD = 162.5989 PKR 1 PKR = 0.0062 NZD
26 mar 2026 1 NZD = 161.1179 PKR 1 PKR = 0.0062 NZD
27 mar 2026 1 NZD = 160.6023 PKR 1 PKR = 0.0062 NZD
28 mar 2026 1 NZD = 160.4024 PKR 1 PKR = 0.0062 NZD
29 mar 2026 1 NZD = 159.3301 PKR 1 PKR = 0.0063 NZD
30 mar 2026 1 NZD = 159.7452 PKR 1 PKR = 0.0063 NZD
31 mar 2026 1 NZD = 159.8633 PKR 1 PKR = 0.0063 NZD

Apr 2026

DataNZD-PKRPKR-NZD
01 apr 2026 1 NZD = 161.0895 PKR 1 PKR = 0.0062 NZD
02 apr 2026 1 NZD = 159.0967 PKR 1 PKR = 0.0063 NZD
03 apr 2026 1 NZD = 159.0012 PKR 1 PKR = 0.0063 NZD
04 apr 2026 1 NZD = 158.4652 PKR 1 PKR = 0.0063 NZD
05 apr 2026 1 NZD = 159.0081 PKR 1 PKR = 0.0063 NZD
06 apr 2026 1 NZD = 159.2741 PKR 1 PKR = 0.0063 NZD
07 apr 2026 1 NZD = 160.4646 PKR 1 PKR = 0.0062 NZD
08 apr 2026 1 NZD = 162.5838 PKR 1 PKR = 0.0062 NZD
09 apr 2026 1 NZD = 162.6248 PKR 1 PKR = 0.0061 NZD
10 apr 2026 1 NZD = 163.0104 PKR 1 PKR = 0.0061 NZD
11 apr 2026 1 NZD = 162.5082 PKR 1 PKR = 0.0062 NZD
12 apr 2026 1 NZD = 162.9677 PKR 1 PKR = 0.0061 NZD
13 apr 2026 1 NZD = 162.4343 PKR 1 PKR = 0.0062 NZD
14 apr 2026 1 NZD = 164.5588 PKR 1 PKR = 0.0061 NZD
15 apr 2026 1 NZD = 164.4713 PKR 1 PKR = 0.0061 NZD
16 apr 2026 1 NZD = 164.3375 PKR 1 PKR = 0.0061 NZD
17 apr 2026 1 NZD = 164.0642 PKR 1 PKR = 0.0061 NZD
18 apr 2026 1 NZD = 163.2919 PKR 1 PKR = 0.0061 NZD
19 apr 2026 1 NZD = 164.2554 PKR 1 PKR = 0.0061 NZD
20 apr 2026 1 NZD = 163.8653 PKR 1 PKR = 0.0061 NZD
21 apr 2026 1 NZD = 164.7705 PKR 1 PKR = 0.0061 NZD
22 apr 2026 1 NZD = 164.8041 PKR 1 PKR = 0.0061 NZD
23 apr 2026 1 NZD = 164.722 PKR 1 PKR = 0.0061 NZD
24 apr 2026 1 NZD = 163.7053 PKR 1 PKR = 0.0061 NZD
25 apr 2026 1 NZD = 163.6227 PKR 1 PKR = 0.0061 NZD
26 apr 2026 1 NZD = 163.1078 PKR 1 PKR = 0.0061 NZD
27 apr 2026 1 NZD = 164.9727 PKR 1 PKR = 0.0061 NZD
28 apr 2026 1 NZD = 163.5445 PKR 1 PKR = 0.0061 NZD
29 apr 2026 1 NZD = 163.3286 PKR 1 PKR = 0.0061 NZD
30 apr 2026 1 NZD = 163.7552 PKR 1 PKR = 0.0061 NZD

May 2026

DataNZD-PKRPKR-NZD
01 mag 2026 1 NZD = 164.3637 PKR 1 PKR = 0.0061 NZD
02 mag 2026 1 NZD = 164.3936 PKR 1 PKR = 0.0061 NZD
03 mag 2026 1 NZD = 164.519 PKR 1 PKR = 0.0061 NZD
04 mag 2026 1 NZD = 163.9574 PKR 1 PKR = 0.0061 NZD
05 mag 2026 1 NZD = 163.9528 PKR 1 PKR = 0.0061 NZD
06 mag 2026 1 NZD = 166.5643 PKR 1 PKR = 0.006 NZD
07 mag 2026 1 NZD = 166.711 PKR 1 PKR = 0.006 NZD
08 mag 2026 1 NZD = 166.0901 PKR 1 PKR = 0.006 NZD
09 mag 2026 1 NZD = 165.8579 PKR 1 PKR = 0.006 NZD
10 mag 2026 1 NZD = 165.177 PKR 1 PKR = 0.0061 NZD
11 mag 2026 1 NZD = 165.7402 PKR 1 PKR = 0.006 NZD
12 mag 2026 1 NZD = 165.6874 PKR 1 PKR = 0.006 NZD
13 mag 2026 1 NZD = 165.1705 PKR 1 PKR = 0.0061 NZD
14 mag 2026 1 NZD = 165.2918 PKR 1 PKR = 0.006 NZD
15 mag 2026 1 NZD = 164.7127 PKR 1 PKR = 0.0061 NZD

Informazioni sui tassi di cambio tra NZD-PKR e PKR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats