> Tassi di cambio tra NZD-PLN e PLN-NZD - 2025

Tassi di cambio tra NZD-PLN e PLN-NZD - 2025

Tassi di cambio tra NZD-PLN e PLN-NZD

Consulta qui di seguito i tassi di cambio per NZD-PLN e PLN-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 2,2656 PLN

1 PLN = 0,4414 NZD

1A 2A 3A

NZD rispetto a PLNPLN rispetto a NZD

Jan 2025

Data	NZD-PLN	PLN-NZD
01 gen 2025	1 NZD = 2.2993 PLN	1 PLN = 0.4349 NZD
02 gen 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
03 gen 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
04 gen 2025	1 NZD = 2.3104 PLN	1 PLN = 0.4328 NZD
05 gen 2025	1 NZD = 2.3252 PLN	1 PLN = 0.4301 NZD
06 gen 2025	1 NZD = 2.3175 PLN	1 PLN = 0.4315 NZD
07 gen 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
08 gen 2025	1 NZD = 2.323 PLN	1 PLN = 0.4305 NZD
09 gen 2025	1 NZD = 2.3203 PLN	1 PLN = 0.431 NZD
10 gen 2025	1 NZD = 2.3125 PLN	1 PLN = 0.4324 NZD
11 gen 2025	1 NZD = 2.3154 PLN	1 PLN = 0.4319 NZD
12 gen 2025	1 NZD = 2.3134 PLN	1 PLN = 0.4323 NZD
13 gen 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
14 gen 2025	1 NZD = 2.3313 PLN	1 PLN = 0.4289 NZD
15 gen 2025	1 NZD = 2.3193 PLN	1 PLN = 0.4312 NZD
16 gen 2025	1 NZD = 2.319 PLN	1 PLN = 0.4312 NZD
17 gen 2025	1 NZD = 2.3099 PLN	1 PLN = 0.4329 NZD
18 gen 2025	1 NZD = 2.3157 PLN	1 PLN = 0.4318 NZD
19 gen 2025	1 NZD = 2.31 PLN	1 PLN = 0.4329 NZD
20 gen 2025	1 NZD = 2.3167 PLN	1 PLN = 0.4316 NZD
21 gen 2025	1 NZD = 2.3103 PLN	1 PLN = 0.4329 NZD
22 gen 2025	1 NZD = 2.2989 PLN	1 PLN = 0.435 NZD
23 gen 2025	1 NZD = 2.2912 PLN	1 PLN = 0.4365 NZD
24 gen 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
25 gen 2025	1 NZD = 2.2726 PLN	1 PLN = 0.44 NZD
26 gen 2025	1 NZD = 2.2894 PLN	1 PLN = 0.4368 NZD
27 gen 2025	1 NZD = 2.2884 PLN	1 PLN = 0.437 NZD
28 gen 2025	1 NZD = 2.2819 PLN	1 PLN = 0.4382 NZD
29 gen 2025	1 NZD = 2.2868 PLN	1 PLN = 0.4373 NZD
30 gen 2025	1 NZD = 2.2845 PLN	1 PLN = 0.4377 NZD
31 gen 2025	1 NZD = 2.2922 PLN	1 PLN = 0.4363 NZD

Feb 2025

Data	NZD-PLN	PLN-NZD
01 feb 2025	1 NZD = 2.2924 PLN	1 PLN = 0.4362 NZD
02 feb 2025	1 NZD = 2.2914 PLN	1 PLN = 0.4364 NZD
03 feb 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
04 feb 2025	1 NZD = 2.2917 PLN	1 PLN = 0.4364 NZD
05 feb 2025	1 NZD = 2.2896 PLN	1 PLN = 0.4368 NZD
06 feb 2025	1 NZD = 2.298 PLN	1 PLN = 0.4352 NZD
07 feb 2025	1 NZD = 2.2931 PLN	1 PLN = 0.4361 NZD
08 feb 2025	1 NZD = 2.2889 PLN	1 PLN = 0.4369 NZD
09 feb 2025	1 NZD = 2.2949 PLN	1 PLN = 0.4357 NZD
10 feb 2025	1 NZD = 2.2887 PLN	1 PLN = 0.4369 NZD
11 feb 2025	1 NZD = 2.2841 PLN	1 PLN = 0.4378 NZD
12 feb 2025	1 NZD = 2.2683 PLN	1 PLN = 0.4408 NZD
13 feb 2025	1 NZD = 2.2609 PLN	1 PLN = 0.4423 NZD
14 feb 2025	1 NZD = 2.2699 PLN	1 PLN = 0.4406 NZD
15 feb 2025	1 NZD = 2.2756 PLN	1 PLN = 0.4394 NZD
16 feb 2025	1 NZD = 2.2753 PLN	1 PLN = 0.4395 NZD
17 feb 2025	1 NZD = 2.2775 PLN	1 PLN = 0.4391 NZD
18 feb 2025	1 NZD = 2.2709 PLN	1 PLN = 0.4404 NZD
19 feb 2025	1 NZD = 2.2892 PLN	1 PLN = 0.4368 NZD
20 feb 2025	1 NZD = 2.2994 PLN	1 PLN = 0.4349 NZD
21 feb 2025	1 NZD = 2.2926 PLN	1 PLN = 0.4362 NZD
22 feb 2025	1 NZD = 2.284 PLN	1 PLN = 0.4378 NZD
23 feb 2025	1 NZD = 2.2838 PLN	1 PLN = 0.4379 NZD
24 feb 2025	1 NZD = 2.2772 PLN	1 PLN = 0.4391 NZD
25 feb 2025	1 NZD = 2.2574 PLN	1 PLN = 0.443 NZD
26 feb 2025	1 NZD = 2.2479 PLN	1 PLN = 0.4449 NZD
27 feb 2025	1 NZD = 2.2395 PLN	1 PLN = 0.4465 NZD
28 feb 2025	1 NZD = 2.2376 PLN	1 PLN = 0.4469 NZD

Mar 2025

Data	NZD-PLN	PLN-NZD
01 mar 2025	1 NZD = 2.2631 PLN	1 PLN = 0.4419 NZD
02 mar 2025	1 NZD = 2.2623 PLN	1 PLN = 0.442 NZD
03 mar 2025	1 NZD = 2.2592 PLN	1 PLN = 0.4426 NZD
04 mar 2025	1 NZD = 2.2243 PLN	1 PLN = 0.4496 NZD
05 mar 2025	1 NZD = 2.2051 PLN	1 PLN = 0.4535 NZD
06 mar 2025	1 NZD = 2.2201 PLN	1 PLN = 0.4504 NZD
07 mar 2025	1 NZD = 2.2 PLN	1 PLN = 0.4545 NZD
08 mar 2025	1 NZD = 2.1949 PLN	1 PLN = 0.4556 NZD
09 mar 2025	1 NZD = 2.1983 PLN	1 PLN = 0.4549 NZD
10 mar 2025	1 NZD = 2.2069 PLN	1 PLN = 0.4531 NZD
11 mar 2025	1 NZD = 2.2132 PLN	1 PLN = 0.4518 NZD
12 mar 2025	1 NZD = 2.1998 PLN	1 PLN = 0.4546 NZD
13 mar 2025	1 NZD = 2.2042 PLN	1 PLN = 0.4537 NZD
14 mar 2025	1 NZD = 2.2112 PLN	1 PLN = 0.4523 NZD
15 mar 2025	1 NZD = 2.2095 PLN	1 PLN = 0.4526 NZD
16 mar 2025	1 NZD = 2.2056 PLN	1 PLN = 0.4534 NZD
17 mar 2025	1 NZD = 2.2245 PLN	1 PLN = 0.4495 NZD
18 mar 2025	1 NZD = 2.2258 PLN	1 PLN = 0.4493 NZD
19 mar 2025	1 NZD = 2.2158 PLN	1 PLN = 0.4513 NZD
20 mar 2025	1 NZD = 2.2079 PLN	1 PLN = 0.4529 NZD
21 mar 2025	1 NZD = 2.226 PLN	1 PLN = 0.4492 NZD
22 mar 2025	1 NZD = 2.2228 PLN	1 PLN = 0.4499 NZD
23 mar 2025	1 NZD = 2.2217 PLN	1 PLN = 0.4501 NZD
24 mar 2025	1 NZD = 2.2183 PLN	1 PLN = 0.4508 NZD
25 mar 2025	1 NZD = 2.2189 PLN	1 PLN = 0.4507 NZD
26 mar 2025	1 NZD = 2.2267 PLN	1 PLN = 0.4491 NZD
27 mar 2025	1 NZD = 2.2366 PLN	1 PLN = 0.4471 NZD
28 mar 2025	1 NZD = 2.2191 PLN	1 PLN = 0.4506 NZD
29 mar 2025	1 NZD = 2.2094 PLN	1 PLN = 0.4526 NZD
30 mar 2025	1 NZD = 2.2063 PLN	1 PLN = 0.4532 NZD
31 mar 2025	1 NZD = 2.198 PLN	1 PLN = 0.455 NZD

Apr 2025

Data	NZD-PLN	PLN-NZD
01 apr 2025	1 NZD = 2.1951 PLN	1 PLN = 0.4556 NZD
02 apr 2025	1 NZD = 2.2216 PLN	1 PLN = 0.4501 NZD
03 apr 2025	1 NZD = 2.2329 PLN	1 PLN = 0.4478 NZD
04 apr 2025	1 NZD = 2.1718 PLN	1 PLN = 0.4604 NZD

Informazioni sui tassi di cambio tra NZD-PLN e PLN-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie