> Tassi di cambio tra NZD-PYG e PYG-NZD - 2025

Tassi di cambio tra NZD-PYG e PYG-NZD - 2025

Tassi di cambio tra NZD-PYG e PYG-NZD

Consulta qui di seguito i tassi di cambio per NZD-PYG e PYG-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 4592,8088 PYG

1 PYG = 0,0002 NZD

1A 2A 3A

NZD rispetto a PYGPYG rispetto a NZD

Jan 2025

Data	NZD-PYG	PYG-NZD
01 gen 2025	1 NZD = 4369.7147 PYG	1 PYG = 0.0002 NZD
02 gen 2025	1 NZD = 4376.6274 PYG	1 PYG = 0.0002 NZD
03 gen 2025	1 NZD = 4388.9559 PYG	1 PYG = 0.0002 NZD
04 gen 2025	1 NZD = 4358.5424 PYG	1 PYG = 0.0002 NZD
05 gen 2025	1 NZD = 4386.482 PYG	1 PYG = 0.0002 NZD
06 gen 2025	1 NZD = 4471.7304 PYG	1 PYG = 0.0002 NZD
07 gen 2025	1 NZD = 4486.7974 PYG	1 PYG = 0.0002 NZD
08 gen 2025	1 NZD = 4431.6743 PYG	1 PYG = 0.0002 NZD
09 gen 2025	1 NZD = 4411.1235 PYG	1 PYG = 0.0002 NZD
10 gen 2025	1 NZD = 4385.0778 PYG	1 PYG = 0.0002 NZD
11 gen 2025	1 NZD = 4385.7969 PYG	1 PYG = 0.0002 NZD
12 gen 2025	1 NZD = 4382.0115 PYG	1 PYG = 0.0002 NZD
13 gen 2025	1 NZD = 4372.9477 PYG	1 PYG = 0.0002 NZD
14 gen 2025	1 NZD = 4412.9817 PYG	1 PYG = 0.0002 NZD
15 gen 2025	1 NZD = 4422.9757 PYG	1 PYG = 0.0002 NZD
16 gen 2025	1 NZD = 4411.1878 PYG	1 PYG = 0.0002 NZD
17 gen 2025	1 NZD = 4401.1034 PYG	1 PYG = 0.0002 NZD
18 gen 2025	1 NZD = 4396.3071 PYG	1 PYG = 0.0002 NZD
19 gen 2025	1 NZD = 4398.3156 PYG	1 PYG = 0.0002 NZD
20 gen 2025	1 NZD = 4422.5882 PYG	1 PYG = 0.0002 NZD
21 gen 2025	1 NZD = 4460.3139 PYG	1 PYG = 0.0002 NZD
22 gen 2025	1 NZD = 4472.9738 PYG	1 PYG = 0.0002 NZD
23 gen 2025	1 NZD = 4481.1366 PYG	1 PYG = 0.0002 NZD
24 gen 2025	1 NZD = 4515.6235 PYG	1 PYG = 0.0002 NZD
25 gen 2025	1 NZD = 4470.0613 PYG	1 PYG = 0.0002 NZD
26 gen 2025	1 NZD = 4510.2962 PYG	1 PYG = 0.0002 NZD
27 gen 2025	1 NZD = 4511.7933 PYG	1 PYG = 0.0002 NZD
28 gen 2025	1 NZD = 4471.5331 PYG	1 PYG = 0.0002 NZD
29 gen 2025	1 NZD = 4464.4452 PYG	1 PYG = 0.0002 NZD
30 gen 2025	1 NZD = 4458.3782 PYG	1 PYG = 0.0002 NZD
31 gen 2025	1 NZD = 4451.0223 PYG	1 PYG = 0.0002 NZD

Feb 2025

Data	NZD-PYG	PYG-NZD
01 feb 2025	1 NZD = 4444.6035 PYG	1 PYG = 0.0002 NZD
02 feb 2025	1 NZD = 4450.478 PYG	1 PYG = 0.0002 NZD
03 feb 2025	1 NZD = 4395.2183 PYG	1 PYG = 0.0002 NZD
04 feb 2025	1 NZD = 4415.1 PYG	1 PYG = 0.0002 NZD
05 feb 2025	1 NZD = 4481.2916 PYG	1 PYG = 0.0002 NZD
06 feb 2025	1 NZD = 4457.4538 PYG	1 PYG = 0.0002 NZD
07 feb 2025	1 NZD = 4477.1242 PYG	1 PYG = 0.0002 NZD
08 feb 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
09 feb 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
10 feb 2025	1 NZD = 4458.6514 PYG	1 PYG = 0.0002 NZD
11 feb 2025	1 NZD = 4451.9227 PYG	1 PYG = 0.0002 NZD
12 feb 2025	1 NZD = 4440.0877 PYG	1 PYG = 0.0002 NZD
13 feb 2025	1 NZD = 4419.6076 PYG	1 PYG = 0.0002 NZD
14 feb 2025	1 NZD = 4499.5358 PYG	1 PYG = 0.0002 NZD
15 feb 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
16 feb 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
17 feb 2025	1 NZD = 4532.2844 PYG	1 PYG = 0.0002 NZD
18 feb 2025	1 NZD = 4507.8866 PYG	1 PYG = 0.0002 NZD
19 feb 2025	1 NZD = 4514.276 PYG	1 PYG = 0.0002 NZD
20 feb 2025	1 NZD = 4514.5857 PYG	1 PYG = 0.0002 NZD
21 feb 2025	1 NZD = 4545.8237 PYG	1 PYG = 0.0002 NZD
22 feb 2025	1 NZD = 4532.4777 PYG	1 PYG = 0.0002 NZD
23 feb 2025	1 NZD = 4532.0848 PYG	1 PYG = 0.0002 NZD
24 feb 2025	1 NZD = 4534.4111 PYG	1 PYG = 0.0002 NZD
25 feb 2025	1 NZD = 4521.0187 PYG	1 PYG = 0.0002 NZD
26 feb 2025	1 NZD = 4504.5489 PYG	1 PYG = 0.0002 NZD
27 feb 2025	1 NZD = 4503.9021 PYG	1 PYG = 0.0002 NZD
28 feb 2025	1 NZD = 4424.1374 PYG	1 PYG = 0.0002 NZD

Mar 2025

Data	NZD-PYG	PYG-NZD
01 mar 2025	1 NZD = 4434.5155 PYG	1 PYG = 0.0002 NZD
02 mar 2025	1 NZD = 4445.01 PYG	1 PYG = 0.0002 NZD
03 mar 2025	1 NZD = 4446.0953 PYG	1 PYG = 0.0002 NZD
04 mar 2025	1 NZD = 4469.0272 PYG	1 PYG = 0.0002 NZD
05 mar 2025	1 NZD = 4495.9212 PYG	1 PYG = 0.0002 NZD
06 mar 2025	1 NZD = 4536.4045 PYG	1 PYG = 0.0002 NZD
07 mar 2025	1 NZD = 4528.6732 PYG	1 PYG = 0.0002 NZD
08 mar 2025	1 NZD = 4515.0122 PYG	1 PYG = 0.0002 NZD
09 mar 2025	1 NZD = 4527.1911 PYG	1 PYG = 0.0002 NZD
10 mar 2025	1 NZD = 4554.8092 PYG	1 PYG = 0.0002 NZD
11 mar 2025	1 NZD = 4521.8003 PYG	1 PYG = 0.0002 NZD
12 mar 2025	1 NZD = 4535.1278 PYG	1 PYG = 0.0002 NZD
13 mar 2025	1 NZD = 4518.0792 PYG	1 PYG = 0.0002 NZD
14 mar 2025	1 NZD = 4548.1957 PYG	1 PYG = 0.0002 NZD
15 mar 2025	1 NZD = 4556.7063 PYG	1 PYG = 0.0002 NZD
16 mar 2025	1 NZD = 4589.5479 PYG	1 PYG = 0.0002 NZD
17 mar 2025	1 NZD = 4598.8057 PYG	1 PYG = 0.0002 NZD
18 mar 2025	1 NZD = 4617.3302 PYG	1 PYG = 0.0002 NZD
19 mar 2025	1 NZD = 4602.5915 PYG	1 PYG = 0.0002 NZD
20 mar 2025	1 NZD = 4564.3229 PYG	1 PYG = 0.0002 NZD
21 mar 2025	1 NZD = 4574.3477 PYG	1 PYG = 0.0002 NZD
22 mar 2025	1 NZD = 4571.0999 PYG	1 PYG = 0.0002 NZD
23 mar 2025	1 NZD = 4586.5054 PYG	1 PYG = 0.0002 NZD
24 mar 2025	1 NZD = 4581.0874 PYG	1 PYG = 0.0002 NZD
25 mar 2025	1 NZD = 4580.8825 PYG	1 PYG = 0.0002 NZD
26 mar 2025	1 NZD = 4608.0321 PYG	1 PYG = 0.0002 NZD
27 mar 2025	1 NZD = 4599.8662 PYG	1 PYG = 0.0002 NZD
28 mar 2025	1 NZD = 4583.7841 PYG	1 PYG = 0.0002 NZD
29 mar 2025	1 NZD = 4575.7206 PYG	1 PYG = 0.0002 NZD
30 mar 2025	1 NZD = 4571.2208 PYG	1 PYG = 0.0002 NZD
31 mar 2025	1 NZD = 4539.8674 PYG	1 PYG = 0.0002 NZD

Apr 2025

Data	NZD-PYG	PYG-NZD
01 apr 2025	1 NZD = 4512.2808 PYG	1 PYG = 0.0002 NZD
02 apr 2025	1 NZD = 4598.0055 PYG	1 PYG = 0.0002 NZD
03 apr 2025	1 NZD = 4640.114 PYG	1 PYG = 0.0002 NZD
04 apr 2025	1 NZD = 4518.2244 PYG	1 PYG = 0.0002 NZD
05 apr 2025	1 NZD = 4514.0627 PYG	1 PYG = 0.0002 NZD
06 apr 2025	1 NZD = 4513.6594 PYG	1 PYG = 0.0002 NZD
07 apr 2025	1 NZD = 4472.209 PYG	1 PYG = 0.0002 NZD
08 apr 2025	1 NZD = 4488.0278 PYG	1 PYG = 0.0002 NZD
09 apr 2025	1 NZD = 4437.0032 PYG	1 PYG = 0.0002 NZD
10 apr 2025	1 NZD = 4564.834 PYG	1 PYG = 0.0002 NZD
11 apr 2025	1 NZD = 4656.4866 PYG	1 PYG = 0.0002 NZD
12 apr 2025	1 NZD = 4652.1613 PYG	1 PYG = 0.0002 NZD
13 apr 2025	1 NZD = 4668.5805 PYG	1 PYG = 0.0002 NZD
14 apr 2025	1 NZD = 4709.8477 PYG	1 PYG = 0.0002 NZD
15 apr 2025	1 NZD = 4732.5482 PYG	1 PYG = 0.0002 NZD
16 apr 2025	1 NZD = 4729.071 PYG	1 PYG = 0.0002 NZD
17 apr 2025	1 NZD = 4752.0564 PYG	1 PYG = 0.0002 NZD
18 apr 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
19 apr 2025	1 NZD = 4747.3367 PYG	1 PYG = 0.0002 NZD
20 apr 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
21 apr 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
22 apr 2025	1 NZD = 4800.0044 PYG	1 PYG = 0.0002 NZD
23 apr 2025	1 NZD = 4789.0245 PYG	1 PYG = 0.0002 NZD
24 apr 2025	1 NZD = 4777.8899 PYG	1 PYG = 0.0002 NZD
25 apr 2025	1 NZD = 4766.3355 PYG	1 PYG = 0.0002 NZD
26 apr 2025	1 NZD = 4771.9796 PYG	1 PYG = 0.0002 NZD
27 apr 2025	1 NZD = 4767.9403 PYG	1 PYG = 0.0002 NZD
28 apr 2025	1 NZD = 4767.2296 PYG	1 PYG = 0.0002 NZD
29 apr 2025	1 NZD = 4765.4554 PYG	1 PYG = 0.0002 NZD
30 apr 2025	1 NZD = 4741.4893 PYG	1 PYG = 0.0002 NZD

May 2025

Data	NZD-PYG	PYG-NZD
01 mag 2025	1 NZD = 4762.1505 PYG	1 PYG = 0.0002 NZD
02 mag 2025	1 NZD = 4755.9353 PYG	1 PYG = 0.0002 NZD
03 mag 2025	1 NZD = 4768.1794 PYG	1 PYG = 0.0002 NZD
04 mag 2025	1 NZD = 4767.7806 PYG	1 PYG = 0.0002 NZD
05 mag 2025	1 NZD = 4779.3235 PYG	1 PYG = 0.0002 NZD
06 mag 2025	1 NZD = 4786.4689 PYG	1 PYG = 0.0002 NZD
07 mag 2025	1 NZD = 4785.4436 PYG	1 PYG = 0.0002 NZD
08 mag 2025	1 NZD = 4729.02 PYG	1 PYG = 0.0002 NZD
09 mag 2025	1 NZD = 4709.1038 PYG	1 PYG = 0.0002 NZD
10 mag 2025	1 NZD = 4722.9251 PYG	1 PYG = 0.0002 NZD
11 mag 2025	1 NZD = 4721.1835 PYG	1 PYG = 0.0002 NZD
12 mag 2025	1 NZD = 4684.9827 PYG	1 PYG = 0.0002 NZD
13 mag 2025	1 NZD = 4706.3507 PYG	1 PYG = 0.0002 NZD
14 mag 2025	1 NZD = 4751.0431 PYG	1 PYG = 0.0002 NZD
15 mag 2025	1 NZD = 4693.9652 PYG	1 PYG = 0.0002 NZD
16 mag 2025	1 NZD = 4710.0566 PYG	1 PYG = 0.0002 NZD
17 mag 2025	1 NZD = 4711.2212 PYG	1 PYG = 0.0002 NZD
18 mag 2025	1 NZD = 4718.3088 PYG	1 PYG = 0.0002 NZD
19 mag 2025	1 NZD = 4725.4272 PYG	1 PYG = 0.0002 NZD
20 mag 2025	1 NZD = 4717.2514 PYG	1 PYG = 0.0002 NZD
21 mag 2025	1 NZD = 4742.7674 PYG	1 PYG = 0.0002 NZD
22 mag 2025	1 NZD = 4707.3385 PYG	1 PYG = 0.0002 NZD
23 mag 2025	1 NZD = 4758.8864 PYG	1 PYG = 0.0002 NZD
24 mag 2025	1 NZD = 4767.5657 PYG	1 PYG = 0.0002 NZD
25 mag 2025	1 NZD = 4767.4453 PYG	1 PYG = 0.0002 NZD
26 mag 2025	1 NZD = 4798.2356 PYG	1 PYG = 0.0002 NZD
27 mag 2025	1 NZD = 4757.8806 PYG	1 PYG = 0.0002 NZD
28 mag 2025	1 NZD = 4764.803 PYG	1 PYG = 0.0002 NZD
29 mag 2025	1 NZD = 4771.4052 PYG	1 PYG = 0.0002 NZD
30 mag 2025	1 NZD = 4757.5431 PYG	1 PYG = 0.0002 NZD
31 mag 2025	1 NZD = 4763.3724 PYG	1 PYG = 0.0002 NZD

Jun 2025

Data	NZD-PYG	PYG-NZD
01 giu 2025	1 NZD = 4758.1636 PYG	1 PYG = 0.0002 NZD
02 giu 2025	1 NZD = 4804.9657 PYG	1 PYG = 0.0002 NZD
03 giu 2025	1 NZD = 4792.3127 PYG	1 PYG = 0.0002 NZD
04 giu 2025	1 NZD = 4804.7959 PYG	1 PYG = 0.0002 NZD
05 giu 2025	1 NZD = 4829.1908 PYG	1 PYG = 0.0002 NZD
06 giu 2025	1 NZD = 4817.4059 PYG	1 PYG = 0.0002 NZD
07 giu 2025	1 NZD = 4810.2348 PYG	1 PYG = 0.0002 NZD
08 giu 2025	1 NZD = 4808.3961 PYG	1 PYG = 0.0002 NZD
09 giu 2025	1 NZD = 4824.654 PYG	1 PYG = 0.0002 NZD
10 giu 2025	1 NZD = 4826.5164 PYG	1 PYG = 0.0002 NZD
11 giu 2025	1 NZD = 4809.6135 PYG	1 PYG = 0.0002 NZD
12 giu 2025	1 NZD = 4828.802 PYG	1 PYG = 0.0002 NZD
13 giu 2025	1 NZD = 4797.3369 PYG	1 PYG = 0.0002 NZD
14 giu 2025	1 NZD = 4805.8333 PYG	1 PYG = 0.0002 NZD

Informazioni sui tassi di cambio tra NZD-PYG e PYG-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie