currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-PYG e PYG-NZD - 2025

Tassi di cambio tra NZD-PYG e PYG-NZD - 2025

Tassi di cambio tra NZD-PYG e PYG-NZD

Consulta qui di seguito i tassi di cambio per NZD-PYG e PYG-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 4489,8552 PYG
1 PYG = 0,0002 NZD
1A 2A 3A

Jan 2025

DataNZD-PYGPYG-NZD
01 gen 2025 1 NZD = 4369.7147 PYG 1 PYG = 0.0002 NZD
02 gen 2025 1 NZD = 4376.6274 PYG 1 PYG = 0.0002 NZD
03 gen 2025 1 NZD = 4388.9559 PYG 1 PYG = 0.0002 NZD
04 gen 2025 1 NZD = 4358.5424 PYG 1 PYG = 0.0002 NZD
05 gen 2025 1 NZD = 4386.482 PYG 1 PYG = 0.0002 NZD
06 gen 2025 1 NZD = 4471.7304 PYG 1 PYG = 0.0002 NZD
07 gen 2025 1 NZD = 4486.7974 PYG 1 PYG = 0.0002 NZD
08 gen 2025 1 NZD = 4431.6743 PYG 1 PYG = 0.0002 NZD
09 gen 2025 1 NZD = 4411.1235 PYG 1 PYG = 0.0002 NZD
10 gen 2025 1 NZD = 4385.0778 PYG 1 PYG = 0.0002 NZD
11 gen 2025 1 NZD = 4385.7969 PYG 1 PYG = 0.0002 NZD
12 gen 2025 1 NZD = 4382.0115 PYG 1 PYG = 0.0002 NZD
13 gen 2025 1 NZD = 4372.9477 PYG 1 PYG = 0.0002 NZD
14 gen 2025 1 NZD = 4412.9817 PYG 1 PYG = 0.0002 NZD
15 gen 2025 1 NZD = 4422.9757 PYG 1 PYG = 0.0002 NZD
16 gen 2025 1 NZD = 4411.1878 PYG 1 PYG = 0.0002 NZD
17 gen 2025 1 NZD = 4401.1034 PYG 1 PYG = 0.0002 NZD
18 gen 2025 1 NZD = 4396.3071 PYG 1 PYG = 0.0002 NZD
19 gen 2025 1 NZD = 4398.3156 PYG 1 PYG = 0.0002 NZD
20 gen 2025 1 NZD = 4422.5882 PYG 1 PYG = 0.0002 NZD
21 gen 2025 1 NZD = 4460.3139 PYG 1 PYG = 0.0002 NZD
22 gen 2025 1 NZD = 4472.9738 PYG 1 PYG = 0.0002 NZD
23 gen 2025 1 NZD = 4481.1366 PYG 1 PYG = 0.0002 NZD
24 gen 2025 1 NZD = 4515.6235 PYG 1 PYG = 0.0002 NZD
25 gen 2025 1 NZD = 4470.0613 PYG 1 PYG = 0.0002 NZD
26 gen 2025 1 NZD = 4510.2962 PYG 1 PYG = 0.0002 NZD
27 gen 2025 1 NZD = 4511.7933 PYG 1 PYG = 0.0002 NZD
28 gen 2025 1 NZD = 4471.5331 PYG 1 PYG = 0.0002 NZD
29 gen 2025 1 NZD = 4464.4452 PYG 1 PYG = 0.0002 NZD
30 gen 2025 1 NZD = 4458.3782 PYG 1 PYG = 0.0002 NZD
31 gen 2025 1 NZD = 4451.0223 PYG 1 PYG = 0.0002 NZD

Feb 2025

DataNZD-PYGPYG-NZD
01 feb 2025 1 NZD = 4444.6035 PYG 1 PYG = 0.0002 NZD
02 feb 2025 1 NZD = 4450.478 PYG 1 PYG = 0.0002 NZD
03 feb 2025 1 NZD = 4395.2183 PYG 1 PYG = 0.0002 NZD
04 feb 2025 1 NZD = 4415.1 PYG 1 PYG = 0.0002 NZD
05 feb 2025 1 NZD = 4481.2916 PYG 1 PYG = 0.0002 NZD
06 feb 2025 1 NZD = 4457.4538 PYG 1 PYG = 0.0002 NZD
07 feb 2025 1 NZD = 4477.1242 PYG 1 PYG = 0.0002 NZD
08 feb 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
09 feb 2025 1 NZD = 4483.8445 PYG 1 PYG = 0.0002 NZD
10 feb 2025 1 NZD = 4458.6514 PYG 1 PYG = 0.0002 NZD
11 feb 2025 1 NZD = 4451.9227 PYG 1 PYG = 0.0002 NZD
12 feb 2025 1 NZD = 4440.0877 PYG 1 PYG = 0.0002 NZD
13 feb 2025 1 NZD = 4419.6076 PYG 1 PYG = 0.0002 NZD
14 feb 2025 1 NZD = 4499.5358 PYG 1 PYG = 0.0002 NZD
15 feb 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
16 feb 2025 1 NZD = 4500.4772 PYG 1 PYG = 0.0002 NZD
17 feb 2025 1 NZD = 4532.2844 PYG 1 PYG = 0.0002 NZD
18 feb 2025 1 NZD = 4507.8866 PYG 1 PYG = 0.0002 NZD
19 feb 2025 1 NZD = 4514.276 PYG 1 PYG = 0.0002 NZD
20 feb 2025 1 NZD = 4514.5857 PYG 1 PYG = 0.0002 NZD
21 feb 2025 1 NZD = 4545.8237 PYG 1 PYG = 0.0002 NZD
22 feb 2025 1 NZD = 4532.4777 PYG 1 PYG = 0.0002 NZD
23 feb 2025 1 NZD = 4532.0848 PYG 1 PYG = 0.0002 NZD
24 feb 2025 1 NZD = 4534.4111 PYG 1 PYG = 0.0002 NZD
25 feb 2025 1 NZD = 4521.0187 PYG 1 PYG = 0.0002 NZD
26 feb 2025 1 NZD = 4504.5489 PYG 1 PYG = 0.0002 NZD
27 feb 2025 1 NZD = 4503.9021 PYG 1 PYG = 0.0002 NZD
28 feb 2025 1 NZD = 4424.1374 PYG 1 PYG = 0.0002 NZD

Mar 2025

DataNZD-PYGPYG-NZD
01 mar 2025 1 NZD = 4434.5155 PYG 1 PYG = 0.0002 NZD
02 mar 2025 1 NZD = 4445.01 PYG 1 PYG = 0.0002 NZD
03 mar 2025 1 NZD = 4446.0953 PYG 1 PYG = 0.0002 NZD
04 mar 2025 1 NZD = 4469.0272 PYG 1 PYG = 0.0002 NZD
05 mar 2025 1 NZD = 4495.9212 PYG 1 PYG = 0.0002 NZD
06 mar 2025 1 NZD = 4536.4045 PYG 1 PYG = 0.0002 NZD
07 mar 2025 1 NZD = 4528.6732 PYG 1 PYG = 0.0002 NZD
08 mar 2025 1 NZD = 4515.0122 PYG 1 PYG = 0.0002 NZD
09 mar 2025 1 NZD = 4527.1911 PYG 1 PYG = 0.0002 NZD
10 mar 2025 1 NZD = 4554.8092 PYG 1 PYG = 0.0002 NZD
11 mar 2025 1 NZD = 4521.8003 PYG 1 PYG = 0.0002 NZD
12 mar 2025 1 NZD = 4535.1278 PYG 1 PYG = 0.0002 NZD
13 mar 2025 1 NZD = 4518.0792 PYG 1 PYG = 0.0002 NZD
14 mar 2025 1 NZD = 4548.1957 PYG 1 PYG = 0.0002 NZD
15 mar 2025 1 NZD = 4556.7063 PYG 1 PYG = 0.0002 NZD
16 mar 2025 1 NZD = 4589.5479 PYG 1 PYG = 0.0002 NZD
17 mar 2025 1 NZD = 4598.8057 PYG 1 PYG = 0.0002 NZD
18 mar 2025 1 NZD = 4617.3302 PYG 1 PYG = 0.0002 NZD
19 mar 2025 1 NZD = 4602.5915 PYG 1 PYG = 0.0002 NZD
20 mar 2025 1 NZD = 4564.3229 PYG 1 PYG = 0.0002 NZD
21 mar 2025 1 NZD = 4574.3477 PYG 1 PYG = 0.0002 NZD
22 mar 2025 1 NZD = 4571.0999 PYG 1 PYG = 0.0002 NZD
23 mar 2025 1 NZD = 4586.5054 PYG 1 PYG = 0.0002 NZD
24 mar 2025 1 NZD = 4581.0874 PYG 1 PYG = 0.0002 NZD
25 mar 2025 1 NZD = 4580.8825 PYG 1 PYG = 0.0002 NZD
26 mar 2025 1 NZD = 4608.0321 PYG 1 PYG = 0.0002 NZD
27 mar 2025 1 NZD = 4599.8662 PYG 1 PYG = 0.0002 NZD
28 mar 2025 1 NZD = 4583.7841 PYG 1 PYG = 0.0002 NZD
29 mar 2025 1 NZD = 4575.7206 PYG 1 PYG = 0.0002 NZD
30 mar 2025 1 NZD = 4571.2208 PYG 1 PYG = 0.0002 NZD
31 mar 2025 1 NZD = 4539.8674 PYG 1 PYG = 0.0002 NZD

Apr 2025

DataNZD-PYGPYG-NZD
01 apr 2025 1 NZD = 4512.2808 PYG 1 PYG = 0.0002 NZD
02 apr 2025 1 NZD = 4598.0055 PYG 1 PYG = 0.0002 NZD
03 apr 2025 1 NZD = 4640.114 PYG 1 PYG = 0.0002 NZD
04 apr 2025 1 NZD = 4518.2244 PYG 1 PYG = 0.0002 NZD

Informazioni sui tassi di cambio tra NZD-PYG e PYG-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats