> Tassi di cambio tra NZD-PYG e PYG-NZD - 2026

Tassi di cambio tra NZD-PYG e PYG-NZD - 2026

Tassi di cambio tra NZD-PYG e PYG-NZD

Consulta qui di seguito i tassi di cambio per NZD-PYG e PYG-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 3814,1156 PYG

1 PYG = 0,0003 NZD

1A 2A 3A

NZD rispetto a PYGPYG rispetto a NZD

Jan 2026

Data	NZD-PYG	PYG-NZD
01 gen 2026	1 NZD = 3779.341 PYG	1 PYG = 0.0003 NZD
02 gen 2026	1 NZD = 3786.6524 PYG	1 PYG = 0.0003 NZD
03 gen 2026	1 NZD = 3783.7051 PYG	1 PYG = 0.0003 NZD
04 gen 2026	1 NZD = 3783.7051 PYG	1 PYG = 0.0003 NZD
05 gen 2026	1 NZD = 3876.7148 PYG	1 PYG = 0.0003 NZD
06 gen 2026	1 NZD = 3907.3961 PYG	1 PYG = 0.0003 NZD
07 gen 2026	1 NZD = 3909.4114 PYG	1 PYG = 0.0003 NZD
08 gen 2026	1 NZD = 3883.4688 PYG	1 PYG = 0.0003 NZD
09 gen 2026	1 NZD = 3789.5913 PYG	1 PYG = 0.0003 NZD
10 gen 2026	1 NZD = 3794.7215 PYG	1 PYG = 0.0003 NZD
11 gen 2026	1 NZD = 3795.3817 PYG	1 PYG = 0.0003 NZD
12 gen 2026	1 NZD = 3808.4967 PYG	1 PYG = 0.0003 NZD
13 gen 2026	1 NZD = 3813.1132 PYG	1 PYG = 0.0003 NZD
14 gen 2026	1 NZD = 3897.7853 PYG	1 PYG = 0.0003 NZD
15 gen 2026	1 NZD = 3878.7176 PYG	1 PYG = 0.0003 NZD
16 gen 2026	1 NZD = 3936.7955 PYG	1 PYG = 0.0003 NZD
17 gen 2026	1 NZD = 3936.2701 PYG	1 PYG = 0.0003 NZD
18 gen 2026	1 NZD = 3936.2701 PYG	1 PYG = 0.0003 NZD
19 gen 2026	1 NZD = 3855.7725 PYG	1 PYG = 0.0003 NZD
20 gen 2026	1 NZD = 3894.2618 PYG	1 PYG = 0.0003 NZD
21 gen 2026	1 NZD = 3923.4739 PYG	1 PYG = 0.0003 NZD
22 gen 2026	1 NZD = 3961.2343 PYG	1 PYG = 0.0003 NZD
23 gen 2026	1 NZD = 3949.9115 PYG	1 PYG = 0.0003 NZD
24 gen 2026	1 NZD = 3948.8848 PYG	1 PYG = 0.0003 NZD
25 gen 2026	1 NZD = 3908.0755 PYG	1 PYG = 0.0003 NZD
26 gen 2026	1 NZD = 4008.5232 PYG	1 PYG = 0.0002 NZD
27 gen 2026	1 NZD = 4008.4697 PYG	1 PYG = 0.0002 NZD
28 gen 2026	1 NZD = 4051.7429 PYG	1 PYG = 0.0002 NZD
29 gen 2026	1 NZD = 4075.2179 PYG	1 PYG = 0.0002 NZD
30 gen 2026	1 NZD = 4059.7063 PYG	1 PYG = 0.0002 NZD
31 gen 2026	1 NZD = 4064.3722 PYG	1 PYG = 0.0002 NZD

Feb 2026

Data	NZD-PYG	PYG-NZD
01 feb 2026	1 NZD = 4073.7382 PYG	1 PYG = 0.0002 NZD
02 feb 2026	1 NZD = 4005.1635 PYG	1 PYG = 0.0002 NZD
03 feb 2026	1 NZD = 3998.1048 PYG	1 PYG = 0.0003 NZD
04 feb 2026	1 NZD = 3989.2836 PYG	1 PYG = 0.0003 NZD
05 feb 2026	1 NZD = 3959.0248 PYG	1 PYG = 0.0003 NZD
06 feb 2026	1 NZD = 3959.3031 PYG	1 PYG = 0.0003 NZD
07 feb 2026	1 NZD = 3964.008 PYG	1 PYG = 0.0003 NZD
08 feb 2026	1 NZD = 3934.0343 PYG	1 PYG = 0.0003 NZD
09 feb 2026	1 NZD = 3971.817 PYG	1 PYG = 0.0003 NZD
10 feb 2026	1 NZD = 3976.6249 PYG	1 PYG = 0.0003 NZD
11 feb 2026	1 NZD = 4002.5665 PYG	1 PYG = 0.0002 NZD
12 feb 2026	1 NZD = 3995.9573 PYG	1 PYG = 0.0003 NZD
13 feb 2026	1 NZD = 3950.481 PYG	1 PYG = 0.0003 NZD
14 feb 2026	1 NZD = 3957.9576 PYG	1 PYG = 0.0003 NZD
15 feb 2026	1 NZD = 3941.2502 PYG	1 PYG = 0.0003 NZD
16 feb 2026	1 NZD = 3949.7452 PYG	1 PYG = 0.0003 NZD
17 feb 2026	1 NZD = 3942.0367 PYG	1 PYG = 0.0003 NZD
18 feb 2026	1 NZD = 3924.3456 PYG	1 PYG = 0.0003 NZD
19 feb 2026	1 NZD = 3872.6859 PYG	1 PYG = 0.0003 NZD
20 feb 2026	1 NZD = 3851.3245 PYG	1 PYG = 0.0003 NZD
21 feb 2026	1 NZD = 3863.1875 PYG	1 PYG = 0.0003 NZD
22 feb 2026	1 NZD = 3863.1875 PYG	1 PYG = 0.0003 NZD
23 feb 2026	1 NZD = 3850.2085 PYG	1 PYG = 0.0003 NZD
24 feb 2026	1 NZD = 3840.1841 PYG	1 PYG = 0.0003 NZD
25 feb 2026	1 NZD = 3840.9304 PYG	1 PYG = 0.0003 NZD
26 feb 2026	1 NZD = 3857.7212 PYG	1 PYG = 0.0003 NZD
27 feb 2026	1 NZD = 3851.0834 PYG	1 PYG = 0.0003 NZD
28 feb 2026	1 NZD = 3856.6082 PYG	1 PYG = 0.0003 NZD

Mar 2026

Data	NZD-PYG	PYG-NZD
01 mar 2026	1 NZD = 3850.4999 PYG	1 PYG = 0.0003 NZD
02 mar 2026	1 NZD = 3844.4489 PYG	1 PYG = 0.0003 NZD
03 mar 2026	1 NZD = 3807.7893 PYG	1 PYG = 0.0003 NZD
04 mar 2026	1 NZD = 3851.2443 PYG	1 PYG = 0.0003 NZD
05 mar 2026	1 NZD = 3877.0848 PYG	1 PYG = 0.0003 NZD
06 mar 2026	1 NZD = 3843.1215 PYG	1 PYG = 0.0003 NZD
07 mar 2026	1 NZD = 3839.6043 PYG	1 PYG = 0.0003 NZD
08 mar 2026	1 NZD = 3839.6043 PYG	1 PYG = 0.0003 NZD
09 mar 2026	1 NZD = 3804.5505 PYG	1 PYG = 0.0003 NZD
10 mar 2026	1 NZD = 3869.8217 PYG	1 PYG = 0.0003 NZD
11 mar 2026	1 NZD = 3833.5428 PYG	1 PYG = 0.0003 NZD
12 mar 2026	1 NZD = 3820.0397 PYG	1 PYG = 0.0003 NZD
13 mar 2026	1 NZD = 3762.1152 PYG	1 PYG = 0.0003 NZD
14 mar 2026	1 NZD = 3726.7551 PYG	1 PYG = 0.0003 NZD
15 mar 2026	1 NZD = 3726.7551 PYG	1 PYG = 0.0003 NZD
16 mar 2026	1 NZD = 3793.0845 PYG	1 PYG = 0.0003 NZD
17 mar 2026	1 NZD = 3788.1252 PYG	1 PYG = 0.0003 NZD
18 mar 2026	1 NZD = 3778.0622 PYG	1 PYG = 0.0003 NZD
19 mar 2026	1 NZD = 3771.202 PYG	1 PYG = 0.0003 NZD
20 mar 2026	1 NZD = 3830.0735 PYG	1 PYG = 0.0003 NZD
21 mar 2026	1 NZD = 3807.2002 PYG	1 PYG = 0.0003 NZD
22 mar 2026	1 NZD = 3807.2002 PYG	1 PYG = 0.0003 NZD
23 mar 2026	1 NZD = 3799.6465 PYG	1 PYG = 0.0003 NZD
24 mar 2026	1 NZD = 3800.8496 PYG	1 PYG = 0.0003 NZD
25 mar 2026	1 NZD = 3790.5894 PYG	1 PYG = 0.0003 NZD
26 mar 2026	1 NZD = 3777.8262 PYG	1 PYG = 0.0003 NZD
27 mar 2026	1 NZD = 3762.2981 PYG	1 PYG = 0.0003 NZD
28 mar 2026	1 NZD = 3756.5708 PYG	1 PYG = 0.0003 NZD
29 mar 2026	1 NZD = 3732.5106 PYG	1 PYG = 0.0003 NZD
30 mar 2026	1 NZD = 3733.136 PYG	1 PYG = 0.0003 NZD
31 mar 2026	1 NZD = 3710.3914 PYG	1 PYG = 0.0003 NZD

Apr 2026

Data	NZD-PYG	PYG-NZD
01 apr 2026	1 NZD = 3749.748 PYG	1 PYG = 0.0003 NZD
02 apr 2026	1 NZD = 3688.3605 PYG	1 PYG = 0.0003 NZD
03 apr 2026	1 NZD = 3686.2114 PYG	1 PYG = 0.0003 NZD
04 apr 2026	1 NZD = 3673.7856 PYG	1 PYG = 0.0003 NZD
05 apr 2026	1 NZD = 3686.3715 PYG	1 PYG = 0.0003 NZD
06 apr 2026	1 NZD = 3692.5372 PYG	1 PYG = 0.0003 NZD
07 apr 2026	1 NZD = 3700.8361 PYG	1 PYG = 0.0003 NZD
08 apr 2026	1 NZD = 3780.2856 PYG	1 PYG = 0.0003 NZD
09 apr 2026	1 NZD = 3766.6172 PYG	1 PYG = 0.0003 NZD
10 apr 2026	1 NZD = 3779.6097 PYG	1 PYG = 0.0003 NZD
11 apr 2026	1 NZD = 3767.9656 PYG	1 PYG = 0.0003 NZD
12 apr 2026	1 NZD = 3778.6199 PYG	1 PYG = 0.0003 NZD
13 apr 2026	1 NZD = 3733.6241 PYG	1 PYG = 0.0003 NZD
14 apr 2026	1 NZD = 3774.88 PYG	1 PYG = 0.0003 NZD
15 apr 2026	1 NZD = 3769.3934 PYG	1 PYG = 0.0003 NZD
16 apr 2026	1 NZD = 3756.3707 PYG	1 PYG = 0.0003 NZD
17 apr 2026	1 NZD = 3748.6418 PYG	1 PYG = 0.0003 NZD
18 apr 2026	1 NZD = 3730.994 PYG	1 PYG = 0.0003 NZD
19 apr 2026	1 NZD = 3753.0106 PYG	1 PYG = 0.0003 NZD
20 apr 2026	1 NZD = 3747.2594 PYG	1 PYG = 0.0003 NZD
21 apr 2026	1 NZD = 3757.9144 PYG	1 PYG = 0.0003 NZD
22 apr 2026	1 NZD = 3718.6601 PYG	1 PYG = 0.0003 NZD
23 apr 2026	1 NZD = 3716.7763 PYG	1 PYG = 0.0003 NZD
24 apr 2026	1 NZD = 3723.6309 PYG	1 PYG = 0.0003 NZD
25 apr 2026	1 NZD = 3721.736 PYG	1 PYG = 0.0003 NZD
26 apr 2026	1 NZD = 3710.0236 PYG	1 PYG = 0.0003 NZD
27 apr 2026	1 NZD = 3728.7963 PYG	1 PYG = 0.0003 NZD
28 apr 2026	1 NZD = 3678.6239 PYG	1 PYG = 0.0003 NZD
29 apr 2026	1 NZD = 3645.7093 PYG	1 PYG = 0.0003 NZD
30 apr 2026	1 NZD = 3614.0437 PYG	1 PYG = 0.0003 NZD

May 2026

Data	NZD-PYG	PYG-NZD
01 mag 2026	1 NZD = 3627.2767 PYG	1 PYG = 0.0003 NZD
02 mag 2026	1 NZD = 3627.6131 PYG	1 PYG = 0.0003 NZD
03 mag 2026	1 NZD = 3630.3811 PYG	1 PYG = 0.0003 NZD
04 mag 2026	1 NZD = 3657.9424 PYG	1 PYG = 0.0003 NZD
05 mag 2026	1 NZD = 3564.9036 PYG	1 PYG = 0.0003 NZD
06 mag 2026	1 NZD = 3658.6686 PYG	1 PYG = 0.0003 NZD
07 mag 2026	1 NZD = 3662.0729 PYG	1 PYG = 0.0003 NZD
08 mag 2026	1 NZD = 3640.2756 PYG	1 PYG = 0.0003 NZD
09 mag 2026	1 NZD = 3635.1874 PYG	1 PYG = 0.0003 NZD
10 mag 2026	1 NZD = 3620.2626 PYG	1 PYG = 0.0003 NZD
11 mag 2026	1 NZD = 3656.9281 PYG	1 PYG = 0.0003 NZD
12 mag 2026	1 NZD = 3630.6876 PYG	1 PYG = 0.0003 NZD
13 mag 2026	1 NZD = 3625.8872 PYG	1 PYG = 0.0003 NZD
14 mag 2026	1 NZD = 3616.3499 PYG	1 PYG = 0.0003 NZD
15 mag 2026	1 NZD = 3603.3682 PYG	1 PYG = 0.0003 NZD

Informazioni sui tassi di cambio tra NZD-PYG e PYG-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie