currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-QAR e QAR-NZD - 2025

Tassi di cambio tra NZD-QAR e QAR-NZD - 2025

Tassi di cambio tra NZD-QAR e QAR-NZD

Consulta qui di seguito i tassi di cambio per NZD-QAR e QAR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 2,0678 QAR
1 QAR = 0,4836 NZD
1A 2A 3A

Jan 2025

DataNZD-QARQAR-NZD
01 gen 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 gen 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 gen 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 gen 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 gen 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 gen 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 gen 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 gen 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 gen 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 gen 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 gen 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 gen 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 gen 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 gen 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 gen 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 gen 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 gen 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 gen 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 gen 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 gen 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 gen 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 gen 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 gen 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 gen 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 gen 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 gen 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 gen 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 gen 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 gen 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 gen 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 gen 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

DataNZD-QARQAR-NZD
01 feb 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 feb 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 feb 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 feb 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 feb 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 feb 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 feb 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 feb 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 feb 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 feb 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 feb 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 feb 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 feb 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 feb 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 feb 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 feb 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 feb 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 feb 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 feb 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 feb 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 feb 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 feb 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 feb 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 feb 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 feb 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 feb 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 feb 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 feb 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

DataNZD-QARQAR-NZD
01 mar 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 mar 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 mar 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 mar 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 mar 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 mar 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 mar 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 mar 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 mar 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 mar 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 mar 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 mar 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 mar 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 mar 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 mar 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 mar 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 mar 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 mar 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 mar 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 mar 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 mar 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 mar 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 mar 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 mar 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 mar 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 mar 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 mar 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 mar 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

DataNZD-QARQAR-NZD
01 apr 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 apr 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 apr 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 apr 2025 1 NZD = 2.0544 QAR 1 QAR = 0.4868 NZD
05 apr 2025 1 NZD = 2.0326 QAR 1 QAR = 0.492 NZD

Informazioni sui tassi di cambio tra NZD-QAR e QAR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats