> Tassi di cambio tra NZD-RON e RON-NZD - 2026

Tassi di cambio tra NZD-RON e RON-NZD - 2026

Tassi di cambio tra NZD-RON e RON-NZD

Consulta qui di seguito i tassi di cambio per NZD-RON e RON-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 2,5676 RON

1 RON = 0,3895 NZD

1A 2A 3A

NZD rispetto a RONRON rispetto a NZD

Jan 2026

Data	NZD-RON	RON-NZD
01 gen 2026	1 NZD = 2.4971 RON	1 RON = 0.4005 NZD
02 gen 2026	1 NZD = 2.5049 RON	1 RON = 0.3992 NZD
03 gen 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
04 gen 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
05 gen 2026	1 NZD = 2.5094 RON	1 RON = 0.3985 NZD
06 gen 2026	1 NZD = 2.5161 RON	1 RON = 0.3974 NZD
07 gen 2026	1 NZD = 2.5205 RON	1 RON = 0.3967 NZD
08 gen 2026	1 NZD = 2.5059 RON	1 RON = 0.3991 NZD
09 gen 2026	1 NZD = 2.503 RON	1 RON = 0.3995 NZD
10 gen 2026	1 NZD = 2.5076 RON	1 RON = 0.3988 NZD
11 gen 2026	1 NZD = 2.5065 RON	1 RON = 0.399 NZD
12 gen 2026	1 NZD = 2.5081 RON	1 RON = 0.3987 NZD
13 gen 2026	1 NZD = 2.5156 RON	1 RON = 0.3975 NZD
14 gen 2026	1 NZD = 2.5075 RON	1 RON = 0.3988 NZD
15 gen 2026	1 NZD = 2.5126 RON	1 RON = 0.398 NZD
16 gen 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
17 gen 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
18 gen 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
19 gen 2026	1 NZD = 2.5338 RON	1 RON = 0.3947 NZD
20 gen 2026	1 NZD = 2.5329 RON	1 RON = 0.3948 NZD
21 gen 2026	1 NZD = 2.5462 RON	1 RON = 0.3927 NZD
22 gen 2026	1 NZD = 2.5587 RON	1 RON = 0.3908 NZD
23 gen 2026	1 NZD = 2.5639 RON	1 RON = 0.39 NZD
24 gen 2026	1 NZD = 2.5673 RON	1 RON = 0.3895 NZD
25 gen 2026	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
26 gen 2026	1 NZD = 2.5661 RON	1 RON = 0.3897 NZD
27 gen 2026	1 NZD = 2.5613 RON	1 RON = 0.3904 NZD
28 gen 2026	1 NZD = 2.5678 RON	1 RON = 0.3894 NZD
29 gen 2026	1 NZD = 2.5868 RON	1 RON = 0.3866 NZD
30 gen 2026	1 NZD = 2.5904 RON	1 RON = 0.386 NZD
31 gen 2026	1 NZD = 2.589 RON	1 RON = 0.3863 NZD

Feb 2026

Data	NZD-RON	RON-NZD
01 feb 2026	1 NZD = 2.5943 RON	1 RON = 0.3855 NZD
02 feb 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
03 feb 2026	1 NZD = 2.6053 RON	1 RON = 0.3838 NZD
04 feb 2026	1 NZD = 2.5991 RON	1 RON = 0.3847 NZD
05 feb 2026	1 NZD = 2.5874 RON	1 RON = 0.3865 NZD
06 feb 2026	1 NZD = 2.5878 RON	1 RON = 0.3864 NZD
07 feb 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
08 feb 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
09 feb 2026	1 NZD = 2.5848 RON	1 RON = 0.3869 NZD
10 feb 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
11 feb 2026	1 NZD = 2.5922 RON	1 RON = 0.3858 NZD
12 feb 2026	1 NZD = 2.6018 RON	1 RON = 0.3843 NZD
13 feb 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
14 feb 2026	1 NZD = 2.5924 RON	1 RON = 0.3857 NZD
15 feb 2026	1 NZD = 2.5815 RON	1 RON = 0.3874 NZD
16 feb 2026	1 NZD = 2.5974 RON	1 RON = 0.385 NZD
17 feb 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
18 feb 2026	1 NZD = 2.5824 RON	1 RON = 0.3872 NZD
19 feb 2026	1 NZD = 2.5838 RON	1 RON = 0.387 NZD
20 feb 2026	1 NZD = 2.5805 RON	1 RON = 0.3875 NZD
21 feb 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
22 feb 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
23 feb 2026	1 NZD = 2.5803 RON	1 RON = 0.3875 NZD
24 feb 2026	1 NZD = 2.5735 RON	1 RON = 0.3886 NZD
25 feb 2026	1 NZD = 2.58 RON	1 RON = 0.3876 NZD
26 feb 2026	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
27 feb 2026	1 NZD = 2.5828 RON	1 RON = 0.3872 NZD
28 feb 2026	1 NZD = 2.5877 RON	1 RON = 0.3864 NZD

Mar 2026

Data	NZD-RON	RON-NZD
01 mar 2026	1 NZD = 2.5836 RON	1 RON = 0.3871 NZD
02 mar 2026	1 NZD = 2.5875 RON	1 RON = 0.3865 NZD
03 mar 2026	1 NZD = 2.5927 RON	1 RON = 0.3857 NZD
04 mar 2026	1 NZD = 2.5897 RON	1 RON = 0.3861 NZD
05 mar 2026	1 NZD = 2.596 RON	1 RON = 0.3852 NZD
06 mar 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
07 mar 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
08 mar 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
09 mar 2026	1 NZD = 2.6073 RON	1 RON = 0.3835 NZD
10 mar 2026	1 NZD = 2.6006 RON	1 RON = 0.3845 NZD
11 mar 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
12 mar 2026	1 NZD = 2.6015 RON	1 RON = 0.3844 NZD
13 mar 2026	1 NZD = 2.5898 RON	1 RON = 0.3861 NZD
14 mar 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
15 mar 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
16 mar 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
17 mar 2026	1 NZD = 2.5855 RON	1 RON = 0.3868 NZD
18 mar 2026	1 NZD = 2.5788 RON	1 RON = 0.3878 NZD
19 mar 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
20 mar 2026	1 NZD = 2.5841 RON	1 RON = 0.387 NZD
21 mar 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
22 mar 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
23 mar 2026	1 NZD = 2.5664 RON	1 RON = 0.3897 NZD
24 mar 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
25 mar 2026	1 NZD = 2.5584 RON	1 RON = 0.3909 NZD
26 mar 2026	1 NZD = 2.5532 RON	1 RON = 0.3917 NZD
27 mar 2026	1 NZD = 2.5476 RON	1 RON = 0.3925 NZD
28 mar 2026	1 NZD = 2.5435 RON	1 RON = 0.3932 NZD
29 mar 2026	1 NZD = 2.5357 RON	1 RON = 0.3944 NZD
30 mar 2026	1 NZD = 2.54 RON	1 RON = 0.3937 NZD
31 mar 2026	1 NZD = 2.5416 RON	1 RON = 0.3934 NZD

Apr 2026

Data	NZD-RON	RON-NZD
01 apr 2026	1 NZD = 2.5356 RON	1 RON = 0.3944 NZD
02 apr 2026	1 NZD = 2.524 RON	1 RON = 0.3962 NZD
03 apr 2026	1 NZD = 2.5226 RON	1 RON = 0.3964 NZD
04 apr 2026	1 NZD = 2.5139 RON	1 RON = 0.3978 NZD
05 apr 2026	1 NZD = 2.5225 RON	1 RON = 0.3964 NZD
06 apr 2026	1 NZD = 2.5253 RON	1 RON = 0.396 NZD
07 apr 2026	1 NZD = 2.5157 RON	1 RON = 0.3975 NZD
08 apr 2026	1 NZD = 2.5381 RON	1 RON = 0.394 NZD
09 apr 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
10 apr 2026	1 NZD = 2.5413 RON	1 RON = 0.3935 NZD
11 apr 2026	1 NZD = 2.5337 RON	1 RON = 0.3947 NZD
12 apr 2026	1 NZD = 2.5409 RON	1 RON = 0.3936 NZD
13 apr 2026	1 NZD = 2.5375 RON	1 RON = 0.3941 NZD
14 apr 2026	1 NZD = 2.5454 RON	1 RON = 0.3929 NZD
15 apr 2026	1 NZD = 2.5495 RON	1 RON = 0.3922 NZD
16 apr 2026	1 NZD = 2.5489 RON	1 RON = 0.3923 NZD
17 apr 2026	1 NZD = 2.5442 RON	1 RON = 0.393 NZD
18 apr 2026	1 NZD = 2.5318 RON	1 RON = 0.395 NZD
19 apr 2026	1 NZD = 2.5467 RON	1 RON = 0.3927 NZD
20 apr 2026	1 NZD = 2.5458 RON	1 RON = 0.3928 NZD
21 apr 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
22 apr 2026	1 NZD = 2.565 RON	1 RON = 0.3899 NZD
23 apr 2026	1 NZD = 2.5614 RON	1 RON = 0.3904 NZD
24 apr 2026	1 NZD = 2.5523 RON	1 RON = 0.3918 NZD
25 apr 2026	1 NZD = 2.5518 RON	1 RON = 0.3919 NZD
26 apr 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
27 apr 2026	1 NZD = 2.5663 RON	1 RON = 0.3897 NZD
28 apr 2026	1 NZD = 2.5589 RON	1 RON = 0.3908 NZD
29 apr 2026	1 NZD = 2.5527 RON	1 RON = 0.3917 NZD
30 apr 2026	1 NZD = 2.5996 RON	1 RON = 0.3847 NZD

May 2026

Data	NZD-RON	RON-NZD
01 mag 2026	1 NZD = 2.6079 RON	1 RON = 0.3834 NZD
02 mag 2026	1 NZD = 2.6171 RON	1 RON = 0.3821 NZD
03 mag 2026	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
04 mag 2026	1 NZD = 2.6141 RON	1 RON = 0.3825 NZD
05 mag 2026	1 NZD = 2.6316 RON	1 RON = 0.38 NZD
06 mag 2026	1 NZD = 2.667 RON	1 RON = 0.375 NZD
07 mag 2026	1 NZD = 2.6765 RON	1 RON = 0.3736 NZD
08 mag 2026	1 NZD = 2.6473 RON	1 RON = 0.3777 NZD
09 mag 2026	1 NZD = 2.6412 RON	1 RON = 0.3786 NZD
10 mag 2026	1 NZD = 2.6303 RON	1 RON = 0.3802 NZD
11 mag 2026	1 NZD = 2.6354 RON	1 RON = 0.3794 NZD
12 mag 2026	1 NZD = 2.6355 RON	1 RON = 0.3794 NZD
13 mag 2026	1 NZD = 2.6344 RON	1 RON = 0.3796 NZD
14 mag 2026	1 NZD = 2.638 RON	1 RON = 0.3791 NZD
15 mag 2026	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD

Informazioni sui tassi di cambio tra NZD-RON e RON-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie