> Tassi di cambio tra NZD-RSD e RSD-NZD - 2025

Tassi di cambio tra NZD-RSD e RSD-NZD - 2025

Tassi di cambio tra NZD-RSD e RSD-NZD

Consulta qui di seguito i tassi di cambio per NZD-RSD e RSD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 62,3959 RSD

1 RSD = 0,016 NZD

1A 2A 3A

NZD rispetto a RSDRSD rispetto a NZD

Jan 2025

Data	NZD-RSD	RSD-NZD
01 gen 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 gen 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 gen 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 gen 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 gen 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 gen 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 gen 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 gen 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 gen 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 gen 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 gen 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 gen 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 gen 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 gen 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 gen 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 gen 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 gen 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 gen 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 gen 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 gen 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 gen 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 gen 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 gen 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 gen 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 gen 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 gen 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 gen 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 gen 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 gen 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 gen 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 gen 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Data	NZD-RSD	RSD-NZD
01 feb 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Data	NZD-RSD	RSD-NZD
01 mar 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mar 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mar 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mar 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mar 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mar 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mar 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mar 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mar 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mar 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mar 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mar 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mar 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mar 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mar 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mar 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mar 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mar 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mar 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mar 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mar 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mar 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mar 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mar 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mar 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mar 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mar 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mar 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mar 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mar 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mar 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Data	NZD-RSD	RSD-NZD
01 apr 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 apr 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 apr 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 apr 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 apr 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 apr 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 apr 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 apr 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 apr 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 apr 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 apr 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 apr 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 apr 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 apr 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 apr 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 apr 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 apr 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 apr 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 apr 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 apr 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 apr 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 apr 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 apr 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 apr 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 apr 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 apr 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 apr 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 apr 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Data	NZD-RSD	RSD-NZD
01 mag 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 mag 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 mag 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 mag 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 mag 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 mag 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 mag 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 mag 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 mag 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 mag 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 mag 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 mag 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 mag 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 mag 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 mag 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 mag 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 mag 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 mag 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 mag 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 mag 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 mag 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 mag 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 mag 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 mag 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 mag 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 mag 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 mag 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 mag 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 mag 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 mag 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 mag 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Data	NZD-RSD	RSD-NZD
01 giu 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 giu 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 giu 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 giu 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD
05 giu 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
06 giu 2025	1 NZD = 61.8813 RSD	1 RSD = 0.0162 NZD
07 giu 2025	1 NZD = 61.8067 RSD	1 RSD = 0.0162 NZD
08 giu 2025	1 NZD = 61.7831 RSD	1 RSD = 0.0162 NZD
09 giu 2025	1 NZD = 62.1018 RSD	1 RSD = 0.0161 NZD
10 giu 2025	1 NZD = 62.0973 RSD	1 RSD = 0.0161 NZD
11 giu 2025	1 NZD = 61.7965 RSD	1 RSD = 0.0162 NZD
12 giu 2025	1 NZD = 61.2351 RSD	1 RSD = 0.0163 NZD
13 giu 2025	1 NZD = 61.2366 RSD	1 RSD = 0.0163 NZD
14 giu 2025	1 NZD = 61.2243 RSD	1 RSD = 0.0163 NZD

Informazioni sui tassi di cambio tra NZD-RSD e RSD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie