currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-RSD e RSD-NZD - 2025

Tassi di cambio tra NZD-RSD e RSD-NZD - 2025

Tassi di cambio tra NZD-RSD e RSD-NZD

Consulta qui di seguito i tassi di cambio per NZD-RSD e RSD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 63,1197 RSD
1 RSD = 0,0158 NZD
1A 2A 3A

Jan 2025

DataNZD-RSDRSD-NZD
01 gen 2025 1 NZD = 62.8956 RSD 1 RSD = 0.0159 NZD
02 gen 2025 1 NZD = 63.5743 RSD 1 RSD = 0.0157 NZD
03 gen 2025 1 NZD = 63.6752 RSD 1 RSD = 0.0157 NZD
04 gen 2025 1 NZD = 63.2765 RSD 1 RSD = 0.0158 NZD
05 gen 2025 1 NZD = 63.6821 RSD 1 RSD = 0.0157 NZD
06 gen 2025 1 NZD = 63.8048 RSD 1 RSD = 0.0157 NZD
07 gen 2025 1 NZD = 63.8855 RSD 1 RSD = 0.0157 NZD
08 gen 2025 1 NZD = 63.6177 RSD 1 RSD = 0.0157 NZD
09 gen 2025 1 NZD = 63.5705 RSD 1 RSD = 0.0157 NZD
10 gen 2025 1 NZD = 63.4399 RSD 1 RSD = 0.0158 NZD
11 gen 2025 1 NZD = 63.4826 RSD 1 RSD = 0.0158 NZD
12 gen 2025 1 NZD = 63.4278 RSD 1 RSD = 0.0158 NZD
13 gen 2025 1 NZD = 63.7687 RSD 1 RSD = 0.0157 NZD
14 gen 2025 1 NZD = 63.9104 RSD 1 RSD = 0.0156 NZD
15 gen 2025 1 NZD = 63.7162 RSD 1 RSD = 0.0157 NZD
16 gen 2025 1 NZD = 63.6831 RSD 1 RSD = 0.0157 NZD
17 gen 2025 1 NZD = 63.5203 RSD 1 RSD = 0.0157 NZD
18 gen 2025 1 NZD = 63.6373 RSD 1 RSD = 0.0157 NZD
19 gen 2025 1 NZD = 63.4451 RSD 1 RSD = 0.0158 NZD
20 gen 2025 1 NZD = 63.6878 RSD 1 RSD = 0.0157 NZD
21 gen 2025 1 NZD = 63.6425 RSD 1 RSD = 0.0157 NZD
22 gen 2025 1 NZD = 63.6527 RSD 1 RSD = 0.0157 NZD
23 gen 2025 1 NZD = 63.7331 RSD 1 RSD = 0.0157 NZD
24 gen 2025 1 NZD = 63.7807 RSD 1 RSD = 0.0157 NZD
25 gen 2025 1 NZD = 63.0991 RSD 1 RSD = 0.0158 NZD
26 gen 2025 1 NZD = 63.6671 RSD 1 RSD = 0.0157 NZD
27 gen 2025 1 NZD = 63.494 RSD 1 RSD = 0.0157 NZD
28 gen 2025 1 NZD = 63.5014 RSD 1 RSD = 0.0157 NZD
29 gen 2025 1 NZD = 63.5655 RSD 1 RSD = 0.0157 NZD
30 gen 2025 1 NZD = 63.6366 RSD 1 RSD = 0.0157 NZD
31 gen 2025 1 NZD = 63.6851 RSD 1 RSD = 0.0157 NZD

Feb 2025

DataNZD-RSDRSD-NZD
01 feb 2025 1 NZD = 63.7156 RSD 1 RSD = 0.0157 NZD
02 feb 2025 1 NZD = 63.6956 RSD 1 RSD = 0.0157 NZD
03 feb 2025 1 NZD = 63.6055 RSD 1 RSD = 0.0157 NZD
04 feb 2025 1 NZD = 63.5907 RSD 1 RSD = 0.0157 NZD
05 feb 2025 1 NZD = 63.9141 RSD 1 RSD = 0.0156 NZD
06 feb 2025 1 NZD = 63.9885 RSD 1 RSD = 0.0156 NZD
07 feb 2025 1 NZD = 64.0182 RSD 1 RSD = 0.0156 NZD
08 feb 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
09 feb 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
10 feb 2025 1 NZD = 64.1357 RSD 1 RSD = 0.0156 NZD
11 feb 2025 1 NZD = 64.0382 RSD 1 RSD = 0.0156 NZD
12 feb 2025 1 NZD = 63.6835 RSD 1 RSD = 0.0157 NZD
13 feb 2025 1 NZD = 63.4727 RSD 1 RSD = 0.0158 NZD
14 feb 2025 1 NZD = 63.8216 RSD 1 RSD = 0.0157 NZD
15 feb 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
16 feb 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
17 feb 2025 1 NZD = 64.1127 RSD 1 RSD = 0.0156 NZD
18 feb 2025 1 NZD = 63.8639 RSD 1 RSD = 0.0157 NZD
19 feb 2025 1 NZD = 64.1818 RSD 1 RSD = 0.0156 NZD
20 feb 2025 1 NZD = 64.4899 RSD 1 RSD = 0.0155 NZD
21 feb 2025 1 NZD = 64.4522 RSD 1 RSD = 0.0155 NZD
22 feb 2025 1 NZD = 64.3029 RSD 1 RSD = 0.0156 NZD
23 feb 2025 1 NZD = 64.2973 RSD 1 RSD = 0.0156 NZD
24 feb 2025 1 NZD = 64.3083 RSD 1 RSD = 0.0156 NZD
25 feb 2025 1 NZD = 63.8811 RSD 1 RSD = 0.0157 NZD
26 feb 2025 1 NZD = 63.621 RSD 1 RSD = 0.0157 NZD
27 feb 2025 1 NZD = 63.5333 RSD 1 RSD = 0.0157 NZD
28 feb 2025 1 NZD = 63.052 RSD 1 RSD = 0.0159 NZD

Mar 2025

DataNZD-RSDRSD-NZD
01 mar 2025 1 NZD = 63.1962 RSD 1 RSD = 0.0158 NZD
02 mar 2025 1 NZD = 63.1755 RSD 1 RSD = 0.0158 NZD
03 mar 2025 1 NZD = 63.2987 RSD 1 RSD = 0.0158 NZD
04 mar 2025 1 NZD = 62.6372 RSD 1 RSD = 0.016 NZD
05 mar 2025 1 NZD = 62.2898 RSD 1 RSD = 0.0161 NZD
06 mar 2025 1 NZD = 62.2511 RSD 1 RSD = 0.0161 NZD
07 mar 2025 1 NZD = 61.7257 RSD 1 RSD = 0.0162 NZD
08 mar 2025 1 NZD = 61.6006 RSD 1 RSD = 0.0162 NZD
09 mar 2025 1 NZD = 61.7502 RSD 1 RSD = 0.0162 NZD
10 mar 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
11 mar 2025 1 NZD = 61.6848 RSD 1 RSD = 0.0162 NZD
12 mar 2025 1 NZD = 61.3994 RSD 1 RSD = 0.0163 NZD
13 mar 2025 1 NZD = 61.4824 RSD 1 RSD = 0.0163 NZD
14 mar 2025 1 NZD = 61.8578 RSD 1 RSD = 0.0162 NZD
15 mar 2025 1 NZD = 61.7304 RSD 1 RSD = 0.0162 NZD
16 mar 2025 1 NZD = 61.9005 RSD 1 RSD = 0.0162 NZD
17 mar 2025 1 NZD = 62.2362 RSD 1 RSD = 0.0161 NZD
18 mar 2025 1 NZD = 62.345 RSD 1 RSD = 0.016 NZD
19 mar 2025 1 NZD = 62.1182 RSD 1 RSD = 0.0161 NZD
20 mar 2025 1 NZD = 61.7884 RSD 1 RSD = 0.0162 NZD
21 mar 2025 1 NZD = 62.1732 RSD 1 RSD = 0.0161 NZD
22 mar 2025 1 NZD = 61.7541 RSD 1 RSD = 0.0162 NZD
23 mar 2025 1 NZD = 62.1156 RSD 1 RSD = 0.0161 NZD
24 mar 2025 1 NZD = 62.0413 RSD 1 RSD = 0.0161 NZD
25 mar 2025 1 NZD = 62.3838 RSD 1 RSD = 0.016 NZD
26 mar 2025 1 NZD = 62.5324 RSD 1 RSD = 0.016 NZD
27 mar 2025 1 NZD = 62.3811 RSD 1 RSD = 0.016 NZD
28 mar 2025 1 NZD = 62.2857 RSD 1 RSD = 0.0161 NZD
29 mar 2025 1 NZD = 61.9667 RSD 1 RSD = 0.0161 NZD
30 mar 2025 1 NZD = 61.872 RSD 1 RSD = 0.0162 NZD
31 mar 2025 1 NZD = 61.5971 RSD 1 RSD = 0.0162 NZD

Apr 2025

DataNZD-RSDRSD-NZD
01 apr 2025 1 NZD = 61.4956 RSD 1 RSD = 0.0163 NZD
02 apr 2025 1 NZD = 62.3185 RSD 1 RSD = 0.016 NZD
03 apr 2025 1 NZD = 62.7581 RSD 1 RSD = 0.0159 NZD
04 apr 2025 1 NZD = 59.809 RSD 1 RSD = 0.0167 NZD

Informazioni sui tassi di cambio tra NZD-RSD e RSD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats