currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-RUB e RUB-NZD - 2026

Tassi di cambio tra NZD-RUB e RUB-NZD - 2026

Tassi di cambio tra NZD-RUB e RUB-NZD

Consulta qui di seguito i tassi di cambio per NZD-RUB e RUB-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 46,2751 RUB
1 RUB = 0,0216 NZD
1A 2A 3A

Jan 2026

DataNZD-RUBRUB-NZD
01 gen 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 gen 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 gen 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 gen 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 gen 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 gen 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 gen 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 gen 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 gen 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 gen 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 gen 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 gen 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 gen 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 gen 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 gen 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 gen 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 gen 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 gen 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 gen 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 gen 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 gen 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 gen 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 gen 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 gen 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 gen 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 gen 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 gen 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 gen 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 gen 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 gen 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 gen 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DataNZD-RUBRUB-NZD
01 feb 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 feb 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 feb 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 feb 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 feb 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 feb 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 feb 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 feb 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 feb 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 feb 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 feb 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 feb 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 feb 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 feb 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 feb 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 feb 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 feb 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 feb 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 feb 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 feb 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 feb 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 feb 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 feb 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 feb 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 feb 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 feb 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 feb 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DataNZD-RUBRUB-NZD
01 mar 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 mar 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 mar 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 mar 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 mar 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 mar 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 mar 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 mar 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 mar 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 mar 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 mar 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
16 mar 2026 1 NZD = 47.6382 RUB 1 RUB = 0.021 NZD
17 mar 2026 1 NZD = 47.9735 RUB 1 RUB = 0.0208 NZD
18 mar 2026 1 NZD = 48.8581 RUB 1 RUB = 0.0205 NZD
19 mar 2026 1 NZD = 49.8222 RUB 1 RUB = 0.0201 NZD
20 mar 2026 1 NZD = 49.3872 RUB 1 RUB = 0.0202 NZD
21 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
22 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
23 mar 2026 1 NZD = 47.9027 RUB 1 RUB = 0.0209 NZD
24 mar 2026 1 NZD = 47.0546 RUB 1 RUB = 0.0213 NZD
25 mar 2026 1 NZD = 47.1176 RUB 1 RUB = 0.0212 NZD
26 mar 2026 1 NZD = 47.6979 RUB 1 RUB = 0.021 NZD
27 mar 2026 1 NZD = 46.996 RUB 1 RUB = 0.0213 NZD
28 mar 2026 1 NZD = 46.7755 RUB 1 RUB = 0.0214 NZD
29 mar 2026 1 NZD = 46.5621 RUB 1 RUB = 0.0215 NZD

Informazioni sui tassi di cambio tra NZD-RUB e RUB-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats