> Tassi di cambio tra NZD-RWF e RWF-NZD - 2025

Tassi di cambio tra NZD-RWF e RWF-NZD - 2025

Tassi di cambio tra NZD-RWF e RWF-NZD

Consulta qui di seguito i tassi di cambio per NZD-RWF e RWF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 818,4111 RWF

1 RWF = 0,0012 NZD

1A 2A 3A

NZD rispetto a RWFRWF rispetto a NZD

Jan 2025

Data	NZD-RWF	RWF-NZD
01 gen 2025	1 NZD = 775.739 RWF	1 RWF = 0.0013 NZD
02 gen 2025	1 NZD = 773.0307 RWF	1 RWF = 0.0013 NZD
03 gen 2025	1 NZD = 783.2791 RWF	1 RWF = 0.0013 NZD
04 gen 2025	1 NZD = 777.8438 RWF	1 RWF = 0.0013 NZD
05 gen 2025	1 NZD = 782.83 RWF	1 RWF = 0.0013 NZD
06 gen 2025	1 NZD = 793.229 RWF	1 RWF = 0.0013 NZD
07 gen 2025	1 NZD = 787.9059 RWF	1 RWF = 0.0013 NZD
08 gen 2025	1 NZD = 782.7452 RWF	1 RWF = 0.0013 NZD
09 gen 2025	1 NZD = 777.1926 RWF	1 RWF = 0.0013 NZD
10 gen 2025	1 NZD = 776.8348 RWF	1 RWF = 0.0013 NZD
11 gen 2025	1 NZD = 776.9622 RWF	1 RWF = 0.0013 NZD
12 gen 2025	1 NZD = 776.2916 RWF	1 RWF = 0.0013 NZD
13 gen 2025	1 NZD = 777.1006 RWF	1 RWF = 0.0013 NZD
14 gen 2025	1 NZD = 779.2855 RWF	1 RWF = 0.0013 NZD
15 gen 2025	1 NZD = 784.7952 RWF	1 RWF = 0.0013 NZD
16 gen 2025	1 NZD = 773.508 RWF	1 RWF = 0.0013 NZD
17 gen 2025	1 NZD = 778.0661 RWF	1 RWF = 0.0013 NZD
18 gen 2025	1 NZD = 777.2333 RWF	1 RWF = 0.0013 NZD
19 gen 2025	1 NZD = 777.5884 RWF	1 RWF = 0.0013 NZD
20 gen 2025	1 NZD = 781.8796 RWF	1 RWF = 0.0013 NZD
21 gen 2025	1 NZD = 788.8565 RWF	1 RWF = 0.0013 NZD
22 gen 2025	1 NZD = 791.107 RWF	1 RWF = 0.0013 NZD
23 gen 2025	1 NZD = 786.6889 RWF	1 RWF = 0.0013 NZD
24 gen 2025	1 NZD = 795.8104 RWF	1 RWF = 0.0013 NZD
25 gen 2025	1 NZD = 787.7695 RWF	1 RWF = 0.0013 NZD
26 gen 2025	1 NZD = 794.8602 RWF	1 RWF = 0.0013 NZD
27 gen 2025	1 NZD = 795.5949 RWF	1 RWF = 0.0013 NZD
28 gen 2025	1 NZD = 794.6318 RWF	1 RWF = 0.0013 NZD
29 gen 2025	1 NZD = 783.5665 RWF	1 RWF = 0.0013 NZD
30 gen 2025	1 NZD = 801.4724 RWF	1 RWF = 0.0012 NZD
31 gen 2025	1 NZD = 800.9984 RWF	1 RWF = 0.0012 NZD

Feb 2025

Data	NZD-RWF	RWF-NZD
01 feb 2025	1 NZD = 799.8433 RWF	1 RWF = 0.0013 NZD
02 feb 2025	1 NZD = 800.912 RWF	1 RWF = 0.0012 NZD
03 feb 2025	1 NZD = 787.9129 RWF	1 RWF = 0.0013 NZD
04 feb 2025	1 NZD = 791.988 RWF	1 RWF = 0.0013 NZD
05 feb 2025	1 NZD = 791.3996 RWF	1 RWF = 0.0013 NZD
06 feb 2025	1 NZD = 787.6766 RWF	1 RWF = 0.0013 NZD
07 feb 2025	1 NZD = 800.3495 RWF	1 RWF = 0.0012 NZD
08 feb 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
09 feb 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
10 feb 2025	1 NZD = 792.8639 RWF	1 RWF = 0.0013 NZD
11 feb 2025	1 NZD = 803.7714 RWF	1 RWF = 0.0012 NZD
12 feb 2025	1 NZD = 803.513 RWF	1 RWF = 0.0012 NZD
13 feb 2025	1 NZD = 799.8183 RWF	1 RWF = 0.0013 NZD
14 feb 2025	1 NZD = 801.2398 RWF	1 RWF = 0.0012 NZD
15 feb 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
16 feb 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
17 feb 2025	1 NZD = 810.3291 RWF	1 RWF = 0.0012 NZD
18 feb 2025	1 NZD = 806.5651 RWF	1 RWF = 0.0012 NZD
19 feb 2025	1 NZD = 800.5407 RWF	1 RWF = 0.0012 NZD
20 feb 2025	1 NZD = 809.5841 RWF	1 RWF = 0.0012 NZD
21 feb 2025	1 NZD = 810.6384 RWF	1 RWF = 0.0012 NZD
22 feb 2025	1 NZD = 808.2855 RWF	1 RWF = 0.0012 NZD
23 feb 2025	1 NZD = 808.2154 RWF	1 RWF = 0.0012 NZD
24 feb 2025	1 NZD = 812.9596 RWF	1 RWF = 0.0012 NZD
25 feb 2025	1 NZD = 804.6437 RWF	1 RWF = 0.0012 NZD
26 feb 2025	1 NZD = 800.451 RWF	1 RWF = 0.0012 NZD
27 feb 2025	1 NZD = 804.8258 RWF	1 RWF = 0.0012 NZD
28 feb 2025	1 NZD = 787.6852 RWF	1 RWF = 0.0013 NZD

Mar 2025

Data	NZD-RWF	RWF-NZD
01 mar 2025	1 NZD = 787.0784 RWF	1 RWF = 0.0013 NZD
02 mar 2025	1 NZD = 783.8289 RWF	1 RWF = 0.0013 NZD
03 mar 2025	1 NZD = 786.2148 RWF	1 RWF = 0.0013 NZD
04 mar 2025	1 NZD = 799.814 RWF	1 RWF = 0.0013 NZD
05 mar 2025	1 NZD = 813.8945 RWF	1 RWF = 0.0012 NZD
06 mar 2025	1 NZD = 822.6644 RWF	1 RWF = 0.0012 NZD
07 mar 2025	1 NZD = 805.2615 RWF	1 RWF = 0.0012 NZD
08 mar 2025	1 NZD = 807.7808 RWF	1 RWF = 0.0012 NZD
09 mar 2025	1 NZD = 804.9979 RWF	1 RWF = 0.0012 NZD
10 mar 2025	1 NZD = 804.719 RWF	1 RWF = 0.0012 NZD
11 mar 2025	1 NZD = 804.7955 RWF	1 RWF = 0.0012 NZD
12 mar 2025	1 NZD = 814.0598 RWF	1 RWF = 0.0012 NZD
13 mar 2025	1 NZD = 811.6127 RWF	1 RWF = 0.0012 NZD
14 mar 2025	1 NZD = 814.9507 RWF	1 RWF = 0.0012 NZD
15 mar 2025	1 NZD = 806.1662 RWF	1 RWF = 0.0012 NZD
16 mar 2025	1 NZD = 807.2699 RWF	1 RWF = 0.0012 NZD
17 mar 2025	1 NZD = 831.3609 RWF	1 RWF = 0.0012 NZD
18 mar 2025	1 NZD = 824.0897 RWF	1 RWF = 0.0012 NZD
19 mar 2025	1 NZD = 823.0614 RWF	1 RWF = 0.0012 NZD
20 mar 2025	1 NZD = 815.2083 RWF	1 RWF = 0.0012 NZD
21 mar 2025	1 NZD = 815.3608 RWF	1 RWF = 0.0012 NZD
22 mar 2025	1 NZD = 822.5978 RWF	1 RWF = 0.0012 NZD
23 mar 2025	1 NZD = 807.2952 RWF	1 RWF = 0.0012 NZD
24 mar 2025	1 NZD = 806.281 RWF	1 RWF = 0.0012 NZD
25 mar 2025	1 NZD = 825.9447 RWF	1 RWF = 0.0012 NZD
26 mar 2025	1 NZD = 828.9946 RWF	1 RWF = 0.0012 NZD
27 mar 2025	1 NZD = 826.7653 RWF	1 RWF = 0.0012 NZD
28 mar 2025	1 NZD = 824.2435 RWF	1 RWF = 0.0012 NZD
29 mar 2025	1 NZD = 815.3389 RWF	1 RWF = 0.0012 NZD
30 mar 2025	1 NZD = 806.3682 RWF	1 RWF = 0.0012 NZD
31 mar 2025	1 NZD = 801.6665 RWF	1 RWF = 0.0012 NZD

Apr 2025

Data	NZD-RWF	RWF-NZD
01 apr 2025	1 NZD = 804.7706 RWF	1 RWF = 0.0012 NZD
02 apr 2025	1 NZD = 814.893 RWF	1 RWF = 0.0012 NZD
03 apr 2025	1 NZD = 826.8465 RWF	1 RWF = 0.0012 NZD
04 apr 2025	1 NZD = 812.1576 RWF	1 RWF = 0.0012 NZD
05 apr 2025	1 NZD = 811.4389 RWF	1 RWF = 0.0012 NZD
06 apr 2025	1 NZD = 811.3664 RWF	1 RWF = 0.0012 NZD
07 apr 2025	1 NZD = 787.75 RWF	1 RWF = 0.0013 NZD
08 apr 2025	1 NZD = 800.218 RWF	1 RWF = 0.0012 NZD
09 apr 2025	1 NZD = 785.2111 RWF	1 RWF = 0.0013 NZD
10 apr 2025	1 NZD = 805.1037 RWF	1 RWF = 0.0012 NZD
11 apr 2025	1 NZD = 823.0834 RWF	1 RWF = 0.0012 NZD
12 apr 2025	1 NZD = 838.1071 RWF	1 RWF = 0.0012 NZD
13 apr 2025	1 NZD = 821.4712 RWF	1 RWF = 0.0012 NZD
14 apr 2025	1 NZD = 828.6412 RWF	1 RWF = 0.0012 NZD
15 apr 2025	1 NZD = 838.9529 RWF	1 RWF = 0.0012 NZD
16 apr 2025	1 NZD = 840.0454 RWF	1 RWF = 0.0012 NZD
17 apr 2025	1 NZD = 849.5483 RWF	1 RWF = 0.0012 NZD
18 apr 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
19 apr 2025	1 NZD = 839.6963 RWF	1 RWF = 0.0012 NZD
20 apr 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
21 apr 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
22 apr 2025	1 NZD = 863.8651 RWF	1 RWF = 0.0012 NZD
23 apr 2025	1 NZD = 854.6391 RWF	1 RWF = 0.0012 NZD
24 apr 2025	1 NZD = 852.4452 RWF	1 RWF = 0.0012 NZD
25 apr 2025	1 NZD = 844.2275 RWF	1 RWF = 0.0012 NZD
26 apr 2025	1 NZD = 844.7854 RWF	1 RWF = 0.0012 NZD
27 apr 2025	1 NZD = 844.0704 RWF	1 RWF = 0.0012 NZD
28 apr 2025	1 NZD = 839.8158 RWF	1 RWF = 0.0012 NZD
29 apr 2025	1 NZD = 850.6305 RWF	1 RWF = 0.0012 NZD
30 apr 2025	1 NZD = 850.4385 RWF	1 RWF = 0.0012 NZD

May 2025

Data	NZD-RWF	RWF-NZD
01 mag 2025	1 NZD = 854.1406 RWF	1 RWF = 0.0012 NZD
02 mag 2025	1 NZD = 838.992 RWF	1 RWF = 0.0012 NZD
03 mag 2025	1 NZD = 841.1371 RWF	1 RWF = 0.0012 NZD
04 mag 2025	1 NZD = 841.0668 RWF	1 RWF = 0.0012 NZD
05 mag 2025	1 NZD = 846.8173 RWF	1 RWF = 0.0012 NZD
06 mag 2025	1 NZD = 848.9541 RWF	1 RWF = 0.0012 NZD
07 mag 2025	1 NZD = 860.1693 RWF	1 RWF = 0.0012 NZD
08 mag 2025	1 NZD = 847.1688 RWF	1 RWF = 0.0012 NZD
09 mag 2025	1 NZD = 846.6801 RWF	1 RWF = 0.0012 NZD
10 mag 2025	1 NZD = 841.5484 RWF	1 RWF = 0.0012 NZD
11 mag 2025	1 NZD = 848.8784 RWF	1 RWF = 0.0012 NZD
12 mag 2025	1 NZD = 839.3748 RWF	1 RWF = 0.0012 NZD
13 mag 2025	1 NZD = 843.911 RWF	1 RWF = 0.0012 NZD
14 mag 2025	1 NZD = 852.416 RWF	1 RWF = 0.0012 NZD
15 mag 2025	1 NZD = 848.0957 RWF	1 RWF = 0.0012 NZD
16 mag 2025	1 NZD = 844.7762 RWF	1 RWF = 0.0012 NZD
17 mag 2025	1 NZD = 844.9851 RWF	1 RWF = 0.0012 NZD
18 mag 2025	1 NZD = 846.2563 RWF	1 RWF = 0.0012 NZD
19 mag 2025	1 NZD = 847.1833 RWF	1 RWF = 0.0012 NZD
20 mag 2025	1 NZD = 834.7314 RWF	1 RWF = 0.0012 NZD
21 mag 2025	1 NZD = 850.5696 RWF	1 RWF = 0.0012 NZD
22 mag 2025	1 NZD = 845.4833 RWF	1 RWF = 0.0012 NZD
23 mag 2025	1 NZD = 854.4598 RWF	1 RWF = 0.0012 NZD
24 mag 2025	1 NZD = 856.0031 RWF	1 RWF = 0.0012 NZD
25 mag 2025	1 NZD = 855.9815 RWF	1 RWF = 0.0012 NZD
26 mag 2025	1 NZD = 867.2274 RWF	1 RWF = 0.0012 NZD
27 mag 2025	1 NZD = 845.0623 RWF	1 RWF = 0.0012 NZD
28 mag 2025	1 NZD = 843.1606 RWF	1 RWF = 0.0012 NZD
29 mag 2025	1 NZD = 844.2554 RWF	1 RWF = 0.0012 NZD
30 mag 2025	1 NZD = 842.1161 RWF	1 RWF = 0.0012 NZD
31 mag 2025	1 NZD = 843.1479 RWF	1 RWF = 0.0012 NZD

Jun 2025

Data	NZD-RWF	RWF-NZD
01 giu 2025	1 NZD = 842.2333 RWF	1 RWF = 0.0012 NZD
02 giu 2025	1 NZD = 865.3936 RWF	1 RWF = 0.0012 NZD
03 giu 2025	1 NZD = 848.6286 RWF	1 RWF = 0.0012 NZD
04 giu 2025	1 NZD = 850.822 RWF	1 RWF = 0.0012 NZD
05 giu 2025	1 NZD = 856.1971 RWF	1 RWF = 0.0012 NZD
06 giu 2025	1 NZD = 853.9623 RWF	1 RWF = 0.0012 NZD
07 giu 2025	1 NZD = 852.8553 RWF	1 RWF = 0.0012 NZD
08 giu 2025	1 NZD = 852.5293 RWF	1 RWF = 0.0012 NZD
09 giu 2025	1 NZD = 873.034 RWF	1 RWF = 0.0011 NZD
10 giu 2025	1 NZD = 873.1376 RWF	1 RWF = 0.0011 NZD
11 giu 2025	1 NZD = 855.2574 RWF	1 RWF = 0.0012 NZD
12 giu 2025	1 NZD = 861.1974 RWF	1 RWF = 0.0012 NZD
13 giu 2025	1 NZD = 868.1868 RWF	1 RWF = 0.0012 NZD
14 giu 2025	1 NZD = 867.8495 RWF	1 RWF = 0.0012 NZD
15 giu 2025	1 NZD = 867.8495 RWF	1 RWF = 0.0012 NZD

Informazioni sui tassi di cambio tra NZD-RWF e RWF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie