currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-RWF e RWF-NZD - 2025

Tassi di cambio tra NZD-RWF e RWF-NZD - 2025

Tassi di cambio tra NZD-RWF e RWF-NZD

Consulta qui di seguito i tassi di cambio per NZD-RWF e RWF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 799,4182 RWF
1 RWF = 0,0013 NZD
1A 2A 3A

Jan 2025

DataNZD-RWFRWF-NZD
01 gen 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 gen 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 gen 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 gen 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 gen 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 gen 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 gen 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 gen 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 gen 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 gen 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 gen 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 gen 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 gen 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 gen 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 gen 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 gen 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 gen 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 gen 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 gen 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 gen 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 gen 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 gen 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 gen 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 gen 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 gen 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 gen 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 gen 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 gen 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 gen 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 gen 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 gen 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DataNZD-RWFRWF-NZD
01 feb 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 feb 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 feb 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 feb 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 feb 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 feb 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 feb 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 feb 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 feb 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 feb 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 feb 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 feb 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 feb 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 feb 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 feb 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 feb 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 feb 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 feb 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 feb 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 feb 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 feb 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 feb 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 feb 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 feb 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 feb 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 feb 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DataNZD-RWFRWF-NZD
01 mar 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 mar 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 mar 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 mar 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 mar 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 mar 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 mar 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 mar 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 mar 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 mar 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 mar 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 mar 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 mar 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 mar 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 mar 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 mar 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 mar 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 mar 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 mar 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 mar 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 mar 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 mar 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 mar 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 mar 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 mar 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 mar 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 mar 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 mar 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 mar 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 mar 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 mar 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DataNZD-RWFRWF-NZD
01 apr 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 apr 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 apr 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 apr 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 apr 2025 1 NZD = 803.3522 RWF 1 RWF = 0.0012 NZD

Informazioni sui tassi di cambio tra NZD-RWF e RWF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats