currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-RWF e RWF-NZD - 2026

Tassi di cambio tra NZD-RWF e RWF-NZD - 2026

Tassi di cambio tra NZD-RWF e RWF-NZD

Consulta qui di seguito i tassi di cambio per NZD-RWF e RWF-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 858,678 RWF
1 RWF = 0,0012 NZD
1A 2A 3A

Jan 2026

DataNZD-RWFRWF-NZD
01 gen 2026 1 NZD = 838.7863 RWF 1 RWF = 0.0012 NZD
02 gen 2026 1 NZD = 840.1989 RWF 1 RWF = 0.0012 NZD
03 gen 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
04 gen 2026 1 NZD = 839.5449 RWF 1 RWF = 0.0012 NZD
05 gen 2026 1 NZD = 839.6543 RWF 1 RWF = 0.0012 NZD
06 gen 2026 1 NZD = 843.3721 RWF 1 RWF = 0.0012 NZD
07 gen 2026 1 NZD = 843.8444 RWF 1 RWF = 0.0012 NZD
08 gen 2026 1 NZD = 838.2687 RWF 1 RWF = 0.0012 NZD
09 gen 2026 1 NZD = 834.6211 RWF 1 RWF = 0.0012 NZD
10 gen 2026 1 NZD = 834.1513 RWF 1 RWF = 0.0012 NZD
11 gen 2026 1 NZD = 835.8999 RWF 1 RWF = 0.0012 NZD
12 gen 2026 1 NZD = 839.1426 RWF 1 RWF = 0.0012 NZD
13 gen 2026 1 NZD = 840.0708 RWF 1 RWF = 0.0012 NZD
14 gen 2026 1 NZD = 837.2894 RWF 1 RWF = 0.0012 NZD
15 gen 2026 1 NZD = 837.3793 RWF 1 RWF = 0.0012 NZD
16 gen 2026 1 NZD = 839.8035 RWF 1 RWF = 0.0012 NZD
17 gen 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
18 gen 2026 1 NZD = 839.6914 RWF 1 RWF = 0.0012 NZD
19 gen 2026 1 NZD = 843.5466 RWF 1 RWF = 0.0012 NZD
20 gen 2026 1 NZD = 850.4241 RWF 1 RWF = 0.0012 NZD
21 gen 2026 1 NZD = 854.4986 RWF 1 RWF = 0.0012 NZD
22 gen 2026 1 NZD = 857.266 RWF 1 RWF = 0.0012 NZD
23 gen 2026 1 NZD = 861.5034 RWF 1 RWF = 0.0012 NZD
24 gen 2026 1 NZD = 861.2684 RWF 1 RWF = 0.0012 NZD
25 gen 2026 1 NZD = 852.3678 RWF 1 RWF = 0.0012 NZD
26 gen 2026 1 NZD = 870.2715 RWF 1 RWF = 0.0011 NZD
27 gen 2026 1 NZD = 872.5249 RWF 1 RWF = 0.0011 NZD
28 gen 2026 1 NZD = 880.2833 RWF 1 RWF = 0.0011 NZD
29 gen 2026 1 NZD = 885.3761 RWF 1 RWF = 0.0011 NZD
30 gen 2026 1 NZD = 884.1029 RWF 1 RWF = 0.0011 NZD
31 gen 2026 1 NZD = 885.2857 RWF 1 RWF = 0.0011 NZD

Feb 2026

DataNZD-RWFRWF-NZD
01 feb 2026 1 NZD = 887.3257 RWF 1 RWF = 0.0011 NZD
02 feb 2026 1 NZD = 880.6384 RWF 1 RWF = 0.0011 NZD
03 feb 2026 1 NZD = 879.5245 RWF 1 RWF = 0.0011 NZD
04 feb 2026 1 NZD = 879.6968 RWF 1 RWF = 0.0011 NZD
05 feb 2026 1 NZD = 875.0626 RWF 1 RWF = 0.0011 NZD
06 feb 2026 1 NZD = 874.6045 RWF 1 RWF = 0.0011 NZD
07 feb 2026 1 NZD = 875.6438 RWF 1 RWF = 0.0011 NZD
08 feb 2026 1 NZD = 869.0226 RWF 1 RWF = 0.0012 NZD
09 feb 2026 1 NZD = 879.4849 RWF 1 RWF = 0.0011 NZD
10 feb 2026 1 NZD = 882.1117 RWF 1 RWF = 0.0011 NZD
11 feb 2026 1 NZD = 884.9011 RWF 1 RWF = 0.0011 NZD
12 feb 2026 1 NZD = 886.0855 RWF 1 RWF = 0.0011 NZD
13 feb 2026 1 NZD = 879.4044 RWF 1 RWF = 0.0011 NZD
14 feb 2026 1 NZD = 881.0501 RWF 1 RWF = 0.0011 NZD
15 feb 2026 1 NZD = 877.331 RWF 1 RWF = 0.0011 NZD
16 feb 2026 1 NZD = 882.5666 RWF 1 RWF = 0.0011 NZD
17 feb 2026 1 NZD = 880.7725 RWF 1 RWF = 0.0011 NZD
18 feb 2026 1 NZD = 876.9022 RWF 1 RWF = 0.0011 NZD
19 feb 2026 1 NZD = 872.3826 RWF 1 RWF = 0.0011 NZD
20 feb 2026 1 NZD = 869.9792 RWF 1 RWF = 0.0011 NZD
21 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
22 feb 2026 1 NZD = 872.6701 RWF 1 RWF = 0.0011 NZD
23 feb 2026 1 NZD = 869.7419 RWF 1 RWF = 0.0011 NZD
24 feb 2026 1 NZD = 869.5494 RWF 1 RWF = 0.0012 NZD
25 feb 2026 1 NZD = 871.2268 RWF 1 RWF = 0.0011 NZD
26 feb 2026 1 NZD = 873.1987 RWF 1 RWF = 0.0011 NZD
27 feb 2026 1 NZD = 873.4729 RWF 1 RWF = 0.0011 NZD
28 feb 2026 1 NZD = 874.726 RWF 1 RWF = 0.0011 NZD

Mar 2026

DataNZD-RWFRWF-NZD
01 mar 2026 1 NZD = 873.3406 RWF 1 RWF = 0.0011 NZD
02 mar 2026 1 NZD = 870.3944 RWF 1 RWF = 0.0011 NZD
03 mar 2026 1 NZD = 862.1809 RWF 1 RWF = 0.0012 NZD
04 mar 2026 1 NZD = 862.5103 RWF 1 RWF = 0.0012 NZD
05 mar 2026 1 NZD = 865.352 RWF 1 RWF = 0.0012 NZD
06 mar 2026 1 NZD = 856.7239 RWF 1 RWF = 0.0012 NZD
07 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
08 mar 2026 1 NZD = 855.9805 RWF 1 RWF = 0.0012 NZD
09 mar 2026 1 NZD = 864.3591 RWF 1 RWF = 0.0012 NZD
10 mar 2026 1 NZD = 868.9157 RWF 1 RWF = 0.0012 NZD
11 mar 2026 1 NZD = 864.3204 RWF 1 RWF = 0.0012 NZD
12 mar 2026 1 NZD = 862.6128 RWF 1 RWF = 0.0012 NZD
13 mar 2026 1 NZD = 850.9594 RWF 1 RWF = 0.0012 NZD
14 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
15 mar 2026 1 NZD = 842.9649 RWF 1 RWF = 0.0012 NZD
16 mar 2026 1 NZD = 852.9042 RWF 1 RWF = 0.0012 NZD
17 mar 2026 1 NZD = 854.6429 RWF 1 RWF = 0.0012 NZD
18 mar 2026 1 NZD = 853.266 RWF 1 RWF = 0.0012 NZD
19 mar 2026 1 NZD = 847.243 RWF 1 RWF = 0.0012 NZD
20 mar 2026 1 NZD = 853.2424 RWF 1 RWF = 0.0012 NZD
21 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
22 mar 2026 1 NZD = 848.1322 RWF 1 RWF = 0.0012 NZD
23 mar 2026 1 NZD = 850.1088 RWF 1 RWF = 0.0012 NZD
24 mar 2026 1 NZD = 852.2263 RWF 1 RWF = 0.0012 NZD
25 mar 2026 1 NZD = 850.7157 RWF 1 RWF = 0.0012 NZD
26 mar 2026 1 NZD = 842.9287 RWF 1 RWF = 0.0012 NZD
27 mar 2026 1 NZD = 840.3275 RWF 1 RWF = 0.0012 NZD
28 mar 2026 1 NZD = 839.3441 RWF 1 RWF = 0.0012 NZD
29 mar 2026 1 NZD = 833.6635 RWF 1 RWF = 0.0012 NZD
30 mar 2026 1 NZD = 837.7048 RWF 1 RWF = 0.0012 NZD
31 mar 2026 1 NZD = 836.5001 RWF 1 RWF = 0.0012 NZD

Apr 2026

DataNZD-RWFRWF-NZD
01 apr 2026 1 NZD = 844.9709 RWF 1 RWF = 0.0012 NZD
02 apr 2026 1 NZD = 832.7806 RWF 1 RWF = 0.0012 NZD
03 apr 2026 1 NZD = 832.2665 RWF 1 RWF = 0.0012 NZD
04 apr 2026 1 NZD = 829.461 RWF 1 RWF = 0.0012 NZD
05 apr 2026 1 NZD = 832.3026 RWF 1 RWF = 0.0012 NZD
06 apr 2026 1 NZD = 833.6947 RWF 1 RWF = 0.0012 NZD
07 apr 2026 1 NZD = 833.658 RWF 1 RWF = 0.0012 NZD
08 apr 2026 1 NZD = 853.1715 RWF 1 RWF = 0.0012 NZD
09 apr 2026 1 NZD = 853.5907 RWF 1 RWF = 0.0012 NZD
10 apr 2026 1 NZD = 853.3663 RWF 1 RWF = 0.0012 NZD
11 apr 2026 1 NZD = 850.839 RWF 1 RWF = 0.0012 NZD
12 apr 2026 1 NZD = 853.2448 RWF 1 RWF = 0.0012 NZD
13 apr 2026 1 NZD = 852.8483 RWF 1 RWF = 0.0012 NZD
14 apr 2026 1 NZD = 863.9941 RWF 1 RWF = 0.0012 NZD
15 apr 2026 1 NZD = 863.7004 RWF 1 RWF = 0.0012 NZD
16 apr 2026 1 NZD = 863.0335 RWF 1 RWF = 0.0012 NZD
17 apr 2026 1 NZD = 859.783 RWF 1 RWF = 0.0012 NZD
18 apr 2026 1 NZD = 855.7353 RWF 1 RWF = 0.0012 NZD
19 apr 2026 1 NZD = 860.785 RWF 1 RWF = 0.0012 NZD
20 apr 2026 1 NZD = 860.9813 RWF 1 RWF = 0.0012 NZD
21 apr 2026 1 NZD = 863.5315 RWF 1 RWF = 0.0012 NZD
22 apr 2026 1 NZD = 863.8567 RWF 1 RWF = 0.0012 NZD
23 apr 2026 1 NZD = 863.4228 RWF 1 RWF = 0.0012 NZD
24 apr 2026 1 NZD = 858.3268 RWF 1 RWF = 0.0012 NZD
25 apr 2026 1 NZD = 857.89 RWF 1 RWF = 0.0012 NZD
26 apr 2026 1 NZD = 855.1902 RWF 1 RWF = 0.0012 NZD
27 apr 2026 1 NZD = 867.3986 RWF 1 RWF = 0.0012 NZD
28 apr 2026 1 NZD = 857.827 RWF 1 RWF = 0.0012 NZD
29 apr 2026 1 NZD = 858.7523 RWF 1 RWF = 0.0012 NZD
30 apr 2026 1 NZD = 859.072 RWF 1 RWF = 0.0012 NZD

May 2026

DataNZD-RWFRWF-NZD
01 mag 2026 1 NZD = 862.0612 RWF 1 RWF = 0.0012 NZD
02 mag 2026 1 NZD = 861.8463 RWF 1 RWF = 0.0012 NZD
03 mag 2026 1 NZD = 862.5039 RWF 1 RWF = 0.0012 NZD
04 mag 2026 1 NZD = 860.3907 RWF 1 RWF = 0.0012 NZD
05 mag 2026 1 NZD = 860.2475 RWF 1 RWF = 0.0012 NZD
06 mag 2026 1 NZD = 874.1721 RWF 1 RWF = 0.0011 NZD
07 mag 2026 1 NZD = 877.1639 RWF 1 RWF = 0.0011 NZD
08 mag 2026 1 NZD = 873.7239 RWF 1 RWF = 0.0011 NZD
09 mag 2026 1 NZD = 872.4247 RWF 1 RWF = 0.0011 NZD
10 mag 2026 1 NZD = 868.8429 RWF 1 RWF = 0.0012 NZD
11 mag 2026 1 NZD = 870.0891 RWF 1 RWF = 0.0011 NZD
12 mag 2026 1 NZD = 869.8913 RWF 1 RWF = 0.0011 NZD
13 mag 2026 1 NZD = 869.5201 RWF 1 RWF = 0.0012 NZD
14 mag 2026 1 NZD = 868.0142 RWF 1 RWF = 0.0012 NZD
15 mag 2026 1 NZD = 863.7651 RWF 1 RWF = 0.0012 NZD

Informazioni sui tassi di cambio tra NZD-RWF e RWF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats