> Tassi di cambio tra NZD-SAR e SAR-NZD - 2025

Tassi di cambio tra NZD-SAR e SAR-NZD - 2025

Tassi di cambio tra NZD-SAR e SAR-NZD

Consulta qui di seguito i tassi di cambio per NZD-SAR e SAR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 2,1678 SAR

1 SAR = 0,4613 NZD

1A 2A 3A

NZD rispetto a SARSAR rispetto a NZD

Jan 2025

Data	NZD-SAR	SAR-NZD
01 gen 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 gen 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 gen 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 gen 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 gen 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 gen 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 gen 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 gen 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 gen 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 gen 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 gen 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 gen 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 gen 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 gen 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 gen 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 gen 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 gen 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 gen 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 gen 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 gen 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 gen 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 gen 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 gen 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 gen 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 gen 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 gen 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 gen 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 gen 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 gen 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 gen 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 gen 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Data	NZD-SAR	SAR-NZD
01 feb 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 feb 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 feb 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 feb 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 feb 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 feb 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 feb 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 feb 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 feb 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 feb 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 feb 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 feb 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 feb 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 feb 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 feb 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 feb 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 feb 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 feb 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 feb 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 feb 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 feb 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 feb 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 feb 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 feb 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 feb 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 feb 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Data	NZD-SAR	SAR-NZD
01 mar 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 mar 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 mar 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 mar 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 mar 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 mar 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 mar 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 mar 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 mar 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 mar 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 mar 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 mar 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 mar 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 mar 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 mar 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 mar 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 mar 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 mar 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 mar 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 mar 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 mar 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 mar 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 mar 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 mar 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 mar 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 mar 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 mar 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 mar 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 mar 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 mar 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Data	NZD-SAR	SAR-NZD
01 apr 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 apr 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 apr 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 apr 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 apr 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 apr 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 apr 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 apr 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 apr 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 apr 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 apr 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 apr 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 apr 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 apr 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 apr 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 apr 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 apr 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 apr 2025	1 NZD = 2.2267 SAR	1 SAR = 0.4491 NZD
20 apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
21 apr 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
22 apr 2025	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
23 apr 2025	1 NZD = 2.2459 SAR	1 SAR = 0.4453 NZD
24 apr 2025	1 NZD = 2.2409 SAR	1 SAR = 0.4463 NZD
25 apr 2025	1 NZD = 2.2353 SAR	1 SAR = 0.4474 NZD
26 apr 2025	1 NZD = 2.2378 SAR	1 SAR = 0.4469 NZD
27 apr 2025	1 NZD = 2.2359 SAR	1 SAR = 0.4472 NZD
28 apr 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
29 apr 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
30 apr 2025	1 NZD = 2.2211 SAR	1 SAR = 0.4502 NZD

May 2025

Data	NZD-SAR	SAR-NZD
01 mag 2025	1 NZD = 2.2232 SAR	1 SAR = 0.4498 NZD
02 mag 2025	1 NZD = 2.2286 SAR	1 SAR = 0.4487 NZD
03 mag 2025	1 NZD = 2.2296 SAR	1 SAR = 0.4485 NZD
04 mag 2025	1 NZD = 2.2294 SAR	1 SAR = 0.4485 NZD
05 mag 2025	1 NZD = 2.2446 SAR	1 SAR = 0.4455 NZD
06 mag 2025	1 NZD = 2.2429 SAR	1 SAR = 0.4459 NZD
07 mag 2025	1 NZD = 2.2462 SAR	1 SAR = 0.4452 NZD
08 mag 2025	1 NZD = 2.2227 SAR	1 SAR = 0.4499 NZD
09 mag 2025	1 NZD = 2.2102 SAR	1 SAR = 0.4525 NZD
10 mag 2025	1 NZD = 2.2166 SAR	1 SAR = 0.4511 NZD
11 mag 2025	1 NZD = 2.2167 SAR	1 SAR = 0.4511 NZD
12 mag 2025	1 NZD = 2.2036 SAR	1 SAR = 0.4538 NZD
13 mag 2025	1 NZD = 2.2115 SAR	1 SAR = 0.4522 NZD
14 mag 2025	1 NZD = 2.2293 SAR	1 SAR = 0.4486 NZD
15 mag 2025	1 NZD = 2.2037 SAR	1 SAR = 0.4538 NZD
16 mag 2025	1 NZD = 2.2137 SAR	1 SAR = 0.4517 NZD
17 mag 2025	1 NZD = 2.2058 SAR	1 SAR = 0.4534 NZD
18 mag 2025	1 NZD = 2.2091 SAR	1 SAR = 0.4527 NZD
19 mag 2025	1 NZD = 2.2186 SAR	1 SAR = 0.4507 NZD
20 mag 2025	1 NZD = 2.2161 SAR	1 SAR = 0.4512 NZD
21 mag 2025	1 NZD = 2.2277 SAR	1 SAR = 0.4489 NZD
22 mag 2025	1 NZD = 2.2164 SAR	1 SAR = 0.4512 NZD
23 mag 2025	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
24 mag 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
25 mag 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
26 mag 2025	1 NZD = 2.2548 SAR	1 SAR = 0.4435 NZD
27 mag 2025	1 NZD = 2.2337 SAR	1 SAR = 0.4477 NZD
28 mag 2025	1 NZD = 2.237 SAR	1 SAR = 0.447 NZD
29 mag 2025	1 NZD = 2.2392 SAR	1 SAR = 0.4466 NZD
30 mag 2025	1 NZD = 2.235 SAR	1 SAR = 0.4474 NZD
31 mag 2025	1 NZD = 2.238 SAR	1 SAR = 0.4468 NZD

Jun 2025

Data	NZD-SAR	SAR-NZD
01 giu 2025	1 NZD = 2.2383 SAR	1 SAR = 0.4468 NZD
02 giu 2025	1 NZD = 2.2576 SAR	1 SAR = 0.4429 NZD
03 giu 2025	1 NZD = 2.2486 SAR	1 SAR = 0.4447 NZD
04 giu 2025	1 NZD = 2.2563 SAR	1 SAR = 0.4432 NZD
05 giu 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
06 giu 2025	1 NZD = 2.2631 SAR	1 SAR = 0.4419 NZD
07 giu 2025	1 NZD = 2.2598 SAR	1 SAR = 0.4425 NZD
08 giu 2025	1 NZD = 2.259 SAR	1 SAR = 0.4427 NZD
09 giu 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
10 giu 2025	1 NZD = 2.2707 SAR	1 SAR = 0.4404 NZD
11 giu 2025	1 NZD = 2.26 SAR	1 SAR = 0.4425 NZD
12 giu 2025	1 NZD = 2.2706 SAR	1 SAR = 0.4404 NZD
13 giu 2025	1 NZD = 2.2545 SAR	1 SAR = 0.4436 NZD
14 giu 2025	1 NZD = 2.2659 SAR	1 SAR = 0.4413 NZD

Informazioni sui tassi di cambio tra NZD-SAR e SAR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie