currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SBD e SBD-NZD - 2025

Tassi di cambio tra NZD-SBD e SBD-NZD - 2025

Tassi di cambio tra NZD-SBD e SBD-NZD

Consulta qui di seguito i tassi di cambio per NZD-SBD e SBD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 4,7874 SBD
1 SBD = 0,2089 NZD
1A 2A 3A
NZD rispetto a SBDSBD rispetto a NZD
4,7554 Data: 4/8 4,6440 Data: 4/7 4,6534 Data: 4/6 4,6538 Data: 4/5 4,6976 Data: 4/4 4,9473 Data: 4/3 4,8325 Data: 4/2 4,8259 Data: 4/1 4,7444 Data: 3/31 4,8610 Data: 3/30 4,8601 Data: 3/29 4,7731 Data: 3/28 4,8341 Data: 3/27 4,8466 Data: 3/26 4,8932 Data: 3/25 4,8217 Data: 3/24 4,8275 Data: 3/23 4,8266 Data: 3/22 4,8912 Data: 3/21 4,8832 Data: 3/20 4,9302 Data: 3/19 4,9518 Data: 3/18 4,8658 Data: 3/17 4,8841 Data: 3/16 4,8385 Data: 3/15 4,8878 Data: 3/14 4,7962 Data: 3/13 4,8128 Data: 3/12 4,8655 Data: 3/11 4,8243 Data: 3/10 4,8033 Data: 3/9 4,8670 Data: 3/8 4,8266 Data: 3/7 4,8445 Data: 3/6 4,7971 Data: 3/5 4,7565 Data: 3/4 4,7281 Data: 3/3 4,7199 Data: 3/2 4,7206 Data: 3/1 4,7822 Data: 2/28 4,7852 Data: 2/27 4,8477 Data: 2/26 4,8271 Data: 2/25 4,8428 Data: 2/24 4,8417 Data: 2/23 4,8422 Data: 2/22 4,8537 Data: 2/21 4,8895 Data: 2/20 4,8109 Data: 2/19 4,8068 Data: 2/18 4,8358 Data: 2/17 4,8306 Data: 2/16 4,8306 Data: 2/15 4,8179 Data: 2/14 4,7558 Data: 2/13 4,7656 Data: 2/12 4,7753 Data: 2/11 4,7740 Data: 2/10 4,7802 Data: 2/9 4,7802 Data: 2/8 4,7894 Data: 2/7 4,7769 Data: 2/6 4,8186 Data: 2/5 4,7525 Data: 2/4 4,7143 Data: 2/3 4,7638 Data: 2/2 4,7653 Data: 2/1 4,7722 Data: 1/31 4,7687 Data: 1/30 4,7646 Data: 1/29 4,7650 Data: 1/28 4,8100 Data: 1/27 4,8196 Data: 1/26 4,7766 Data: 1/25 4,8191 Data: 1/24 4,8002 Data: 1/23 4,8041 Data: 1/22 4,7647 Data: 1/21 4,7476 Data: 1/20 4,7281 Data: 1/19 4,7260 Data: 1/18 4,7295 Data: 1/17 4,7365 Data: 1/16 4,7515 Data: 1/15 4,7231 Data: 1/14 4,6860 Data: 1/13 4,6891 Data: 1/12 4,6932 Data: 1/11 4,7132 Data: 1/10 4,7157 Data: 1/9 4,6914 Data: 1/8 4,7562 Data: 1/7 4,7608 Data: 1/6 4,7055 Data: 1/5 4,6755 Data: 1/4 4,6994 Data: 1/3 4,7031 Data: 1/2 4,6901 Data: 1/1 4,7554 Data: 4/8 4,6440 Data: 4/7 4,6534 Data: 4/6 4,6538 Data: 4/5 4,6976 Data: 4/4 4,9473 Data: 4/3 4,8325 Data: 4/2 4,8259 Data: 4/1 4,7444 Data: 3/31 4,8610 Data: 3/30 4,8601 Data: 3/29 4,7731 Data: 3/28 4,8341 Data: 3/27 4,8466 Data: 3/26 4,8932 Data: 3/25 4,8217 Data: 3/24 4,8275 Data: 3/23 4,8266 Data: 3/22 4,8912 Data: 3/21 4,8832 Data: 3/20 4,9302 Data: 3/19 4,9518 Data: 3/18 4,8658 Data: 3/17 4,8841 Data: 3/16 4,8385 Data: 3/15 4,8878 Data: 3/14 4,7962 Data: 3/13 4,8128 Data: 3/12 4,8655 Data: 3/11 4,8243 Data: 3/10 4,8033 Data: 3/9 4,8670 Data: 3/8 4,8266 Data: 3/7 4,8445 Data: 3/6 4,7971 Data: 3/5 4,7565 Data: 3/4 4,7281 Data: 3/3 4,7199 Data: 3/2 4,7206 Data: 3/1 4,7822 Data: 2/28 4,7852 Data: 2/27 4,8477 Data: 2/26 4,8271 Data: 2/25 4,8428 Data: 2/24 4,8417 Data: 2/23 4,8422 Data: 2/22 4,8537 Data: 2/21 4,8895 Data: 2/20 4,8109 Data: 2/19 4,8068 Data: 2/18 4,8358 Data: 2/17 4,8306 Data: 2/16 4,8306 Data: 2/15 4,8179 Data: 2/14 4,7558 Data: 2/13 4,7656 Data: 2/12 4,7753 Data: 2/11 4,7740 Data: 2/10 4,7802 Data: 2/9 4,7802 Data: 2/8 4,7894 Data: 2/7 4,7769 Data: 2/6 4,8186 Data: 2/5 4,7525 Data: 2/4 4,7143 Data: 2/3 4,7638 Data: 2/2 4,7653 Data: 2/1 4,7722 Data: 1/31 4,7687 Data: 1/30 4,7646 Data: 1/29 4,7650 Data: 1/28 4,8100 Data: 1/27 4,8196 Data: 1/26 4,7766 Data: 1/25 4,8191 Data: 1/24 4,8002 Data: 1/23 4,8041 Data: 1/22 4,7647 Data: 1/21 4,7476 Data: 1/20 4,7281 Data: 1/19 4,7260 Data: 1/18 4,7295 Data: 1/17 4,7365 Data: 1/16 4,7515 Data: 1/15 4,7231 Data: 1/14 4,6860 Data: 1/13 4,6891 Data: 1/12 4,6932 Data: 1/11 4,7132 Data: 1/10 4,7157 Data: 1/9 4,6914 Data: 1/8 4,7562 Data: 1/7 4,7608 Data: 1/6 4,7055 Data: 1/5 4,6755 Data: 1/4 4,6994 Data: 1/3 4,7031 Data: 1/2 4,6901 Data: 1/1

Jan 2025

DataNZD-SBDSBD-NZD
01 gen 2025 1 NZD = 4.6901 SBD 1 SBD = 0.2132 NZD
02 gen 2025 1 NZD = 4.7031 SBD 1 SBD = 0.2126 NZD
03 gen 2025 1 NZD = 4.6994 SBD 1 SBD = 0.2128 NZD
04 gen 2025 1 NZD = 4.6755 SBD 1 SBD = 0.2139 NZD
05 gen 2025 1 NZD = 4.7055 SBD 1 SBD = 0.2125 NZD
06 gen 2025 1 NZD = 4.7608 SBD 1 SBD = 0.21 NZD
07 gen 2025 1 NZD = 4.7562 SBD 1 SBD = 0.2103 NZD
08 gen 2025 1 NZD = 4.6914 SBD 1 SBD = 0.2132 NZD
09 gen 2025 1 NZD = 4.7157 SBD 1 SBD = 0.2121 NZD
10 gen 2025 1 NZD = 4.7132 SBD 1 SBD = 0.2122 NZD
11 gen 2025 1 NZD = 4.6932 SBD 1 SBD = 0.2131 NZD
12 gen 2025 1 NZD = 4.6891 SBD 1 SBD = 0.2133 NZD
13 gen 2025 1 NZD = 4.686 SBD 1 SBD = 0.2134 NZD
14 gen 2025 1 NZD = 4.7231 SBD 1 SBD = 0.2117 NZD
15 gen 2025 1 NZD = 4.7515 SBD 1 SBD = 0.2105 NZD
16 gen 2025 1 NZD = 4.7365 SBD 1 SBD = 0.2111 NZD
17 gen 2025 1 NZD = 4.7295 SBD 1 SBD = 0.2114 NZD
18 gen 2025 1 NZD = 4.726 SBD 1 SBD = 0.2116 NZD
19 gen 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
20 gen 2025 1 NZD = 4.7476 SBD 1 SBD = 0.2106 NZD
21 gen 2025 1 NZD = 4.7647 SBD 1 SBD = 0.2099 NZD
22 gen 2025 1 NZD = 4.8041 SBD 1 SBD = 0.2082 NZD
23 gen 2025 1 NZD = 4.8002 SBD 1 SBD = 0.2083 NZD
24 gen 2025 1 NZD = 4.8191 SBD 1 SBD = 0.2075 NZD
25 gen 2025 1 NZD = 4.7766 SBD 1 SBD = 0.2094 NZD
26 gen 2025 1 NZD = 4.8196 SBD 1 SBD = 0.2075 NZD
27 gen 2025 1 NZD = 4.81 SBD 1 SBD = 0.2079 NZD
28 gen 2025 1 NZD = 4.765 SBD 1 SBD = 0.2099 NZD
29 gen 2025 1 NZD = 4.7646 SBD 1 SBD = 0.2099 NZD
30 gen 2025 1 NZD = 4.7687 SBD 1 SBD = 0.2097 NZD
31 gen 2025 1 NZD = 4.7722 SBD 1 SBD = 0.2095 NZD

Feb 2025

DataNZD-SBDSBD-NZD
01 feb 2025 1 NZD = 4.7653 SBD 1 SBD = 0.2098 NZD
02 feb 2025 1 NZD = 4.7638 SBD 1 SBD = 0.2099 NZD
03 feb 2025 1 NZD = 4.7143 SBD 1 SBD = 0.2121 NZD
04 feb 2025 1 NZD = 4.7525 SBD 1 SBD = 0.2104 NZD
05 feb 2025 1 NZD = 4.8186 SBD 1 SBD = 0.2075 NZD
06 feb 2025 1 NZD = 4.7769 SBD 1 SBD = 0.2093 NZD
07 feb 2025 1 NZD = 4.7894 SBD 1 SBD = 0.2088 NZD
08 feb 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
09 feb 2025 1 NZD = 4.7802 SBD 1 SBD = 0.2092 NZD
10 feb 2025 1 NZD = 4.774 SBD 1 SBD = 0.2095 NZD
11 feb 2025 1 NZD = 4.7753 SBD 1 SBD = 0.2094 NZD
12 feb 2025 1 NZD = 4.7656 SBD 1 SBD = 0.2098 NZD
13 feb 2025 1 NZD = 4.7558 SBD 1 SBD = 0.2103 NZD
14 feb 2025 1 NZD = 4.8179 SBD 1 SBD = 0.2076 NZD
15 feb 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
16 feb 2025 1 NZD = 4.8306 SBD 1 SBD = 0.207 NZD
17 feb 2025 1 NZD = 4.8358 SBD 1 SBD = 0.2068 NZD
18 feb 2025 1 NZD = 4.8068 SBD 1 SBD = 0.208 NZD
19 feb 2025 1 NZD = 4.8109 SBD 1 SBD = 0.2079 NZD
20 feb 2025 1 NZD = 4.8895 SBD 1 SBD = 0.2045 NZD
21 feb 2025 1 NZD = 4.8537 SBD 1 SBD = 0.206 NZD
22 feb 2025 1 NZD = 4.8422 SBD 1 SBD = 0.2065 NZD
23 feb 2025 1 NZD = 4.8417 SBD 1 SBD = 0.2065 NZD
24 feb 2025 1 NZD = 4.8428 SBD 1 SBD = 0.2065 NZD
25 feb 2025 1 NZD = 4.8271 SBD 1 SBD = 0.2072 NZD
26 feb 2025 1 NZD = 4.8477 SBD 1 SBD = 0.2063 NZD
27 feb 2025 1 NZD = 4.7852 SBD 1 SBD = 0.209 NZD
28 feb 2025 1 NZD = 4.7822 SBD 1 SBD = 0.2091 NZD

Mar 2025

DataNZD-SBDSBD-NZD
01 mar 2025 1 NZD = 4.7206 SBD 1 SBD = 0.2118 NZD
02 mar 2025 1 NZD = 4.7199 SBD 1 SBD = 0.2119 NZD
03 mar 2025 1 NZD = 4.7281 SBD 1 SBD = 0.2115 NZD
04 mar 2025 1 NZD = 4.7565 SBD 1 SBD = 0.2102 NZD
05 mar 2025 1 NZD = 4.7971 SBD 1 SBD = 0.2085 NZD
06 mar 2025 1 NZD = 4.8445 SBD 1 SBD = 0.2064 NZD
07 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
08 mar 2025 1 NZD = 4.867 SBD 1 SBD = 0.2055 NZD
09 mar 2025 1 NZD = 4.8033 SBD 1 SBD = 0.2082 NZD
10 mar 2025 1 NZD = 4.8243 SBD 1 SBD = 0.2073 NZD
11 mar 2025 1 NZD = 4.8655 SBD 1 SBD = 0.2055 NZD
12 mar 2025 1 NZD = 4.8128 SBD 1 SBD = 0.2078 NZD
13 mar 2025 1 NZD = 4.7962 SBD 1 SBD = 0.2085 NZD
14 mar 2025 1 NZD = 4.8878 SBD 1 SBD = 0.2046 NZD
15 mar 2025 1 NZD = 4.8385 SBD 1 SBD = 0.2067 NZD
16 mar 2025 1 NZD = 4.8841 SBD 1 SBD = 0.2047 NZD
17 mar 2025 1 NZD = 4.8658 SBD 1 SBD = 0.2055 NZD
18 mar 2025 1 NZD = 4.9518 SBD 1 SBD = 0.2019 NZD
19 mar 2025 1 NZD = 4.9302 SBD 1 SBD = 0.2028 NZD
20 mar 2025 1 NZD = 4.8832 SBD 1 SBD = 0.2048 NZD
21 mar 2025 1 NZD = 4.8912 SBD 1 SBD = 0.2045 NZD
22 mar 2025 1 NZD = 4.8266 SBD 1 SBD = 0.2072 NZD
23 mar 2025 1 NZD = 4.8275 SBD 1 SBD = 0.2071 NZD
24 mar 2025 1 NZD = 4.8217 SBD 1 SBD = 0.2074 NZD
25 mar 2025 1 NZD = 4.8932 SBD 1 SBD = 0.2044 NZD
26 mar 2025 1 NZD = 4.8466 SBD 1 SBD = 0.2063 NZD
27 mar 2025 1 NZD = 4.8341 SBD 1 SBD = 0.2069 NZD
28 mar 2025 1 NZD = 4.7731 SBD 1 SBD = 0.2095 NZD
29 mar 2025 1 NZD = 4.8601 SBD 1 SBD = 0.2058 NZD
30 mar 2025 1 NZD = 4.861 SBD 1 SBD = 0.2057 NZD
31 mar 2025 1 NZD = 4.7444 SBD 1 SBD = 0.2108 NZD

Apr 2025

DataNZD-SBDSBD-NZD
01 apr 2025 1 NZD = 4.8259 SBD 1 SBD = 0.2072 NZD
02 apr 2025 1 NZD = 4.8325 SBD 1 SBD = 0.2069 NZD
03 apr 2025 1 NZD = 4.9473 SBD 1 SBD = 0.2021 NZD
04 apr 2025 1 NZD = 4.6976 SBD 1 SBD = 0.2129 NZD
05 apr 2025 1 NZD = 4.6538 SBD 1 SBD = 0.2149 NZD
06 apr 2025 1 NZD = 4.6534 SBD 1 SBD = 0.2149 NZD
07 apr 2025 1 NZD = 4.644 SBD 1 SBD = 0.2153 NZD
08 apr 2025 1 NZD = 4.7554 SBD 1 SBD = 0.2103 NZD

Informazioni sui tassi di cambio tra NZD-SBD e SBD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats