currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SCR e SCR-NZD - 2025

Tassi di cambio tra NZD-SCR e SCR-NZD - 2025

Tassi di cambio tra NZD-SCR e SCR-NZD

Consulta qui di seguito i tassi di cambio per NZD-SCR e SCR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 8,1956 SCR
1 SCR = 0,122 NZD
1A 2A 3A

Jan 2025

DataNZD-SCRSCR-NZD
01 gen 2025 1 NZD = 7.9666 SCR 1 SCR = 0.1255 NZD
02 gen 2025 1 NZD = 7.9432 SCR 1 SCR = 0.1259 NZD
03 gen 2025 1 NZD = 7.9567 SCR 1 SCR = 0.1257 NZD
04 gen 2025 1 NZD = 7.8985 SCR 1 SCR = 0.1266 NZD
05 gen 2025 1 NZD = 7.9491 SCR 1 SCR = 0.1258 NZD
06 gen 2025 1 NZD = 8.0405 SCR 1 SCR = 0.1244 NZD
07 gen 2025 1 NZD = 8.0287 SCR 1 SCR = 0.1246 NZD
08 gen 2025 1 NZD = 7.987 SCR 1 SCR = 0.1252 NZD
09 gen 2025 1 NZD = 7.9181 SCR 1 SCR = 0.1263 NZD
10 gen 2025 1 NZD = 7.9722 SCR 1 SCR = 0.1254 NZD
11 gen 2025 1 NZD = 7.9865 SCR 1 SCR = 0.1252 NZD
12 gen 2025 1 NZD = 7.9796 SCR 1 SCR = 0.1253 NZD
13 gen 2025 1 NZD = 7.9831 SCR 1 SCR = 0.1253 NZD
14 gen 2025 1 NZD = 8.0962 SCR 1 SCR = 0.1235 NZD
15 gen 2025 1 NZD = 8.0478 SCR 1 SCR = 0.1243 NZD
16 gen 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD
17 gen 2025 1 NZD = 7.9674 SCR 1 SCR = 0.1255 NZD
18 gen 2025 1 NZD = 8.3724 SCR 1 SCR = 0.1194 NZD
19 gen 2025 1 NZD = 8.4054 SCR 1 SCR = 0.119 NZD
20 gen 2025 1 NZD = 8.0455 SCR 1 SCR = 0.1243 NZD
21 gen 2025 1 NZD = 8.0274 SCR 1 SCR = 0.1246 NZD
22 gen 2025 1 NZD = 8.2917 SCR 1 SCR = 0.1206 NZD
23 gen 2025 1 NZD = 8.0968 SCR 1 SCR = 0.1235 NZD
24 gen 2025 1 NZD = 8.1396 SCR 1 SCR = 0.1229 NZD
25 gen 2025 1 NZD = 8.1083 SCR 1 SCR = 0.1233 NZD
26 gen 2025 1 NZD = 8.1888 SCR 1 SCR = 0.1221 NZD
27 gen 2025 1 NZD = 8.1726 SCR 1 SCR = 0.1224 NZD
28 gen 2025 1 NZD = 8.1578 SCR 1 SCR = 0.1226 NZD
29 gen 2025 1 NZD = 8.0549 SCR 1 SCR = 0.1241 NZD
30 gen 2025 1 NZD = 8.0807 SCR 1 SCR = 0.1238 NZD
31 gen 2025 1 NZD = 8.1094 SCR 1 SCR = 0.1233 NZD

Feb 2025

DataNZD-SCRSCR-NZD
01 feb 2025 1 NZD = 8.4639 SCR 1 SCR = 0.1181 NZD
02 feb 2025 1 NZD = 8.0825 SCR 1 SCR = 0.1237 NZD
03 feb 2025 1 NZD = 8.0615 SCR 1 SCR = 0.124 NZD
04 feb 2025 1 NZD = 8.037 SCR 1 SCR = 0.1244 NZD
05 feb 2025 1 NZD = 8.2134 SCR 1 SCR = 0.1218 NZD
06 feb 2025 1 NZD = 8.1436 SCR 1 SCR = 0.1228 NZD
07 feb 2025 1 NZD = 8.1219 SCR 1 SCR = 0.1231 NZD
08 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
09 feb 2025 1 NZD = 8.5419 SCR 1 SCR = 0.1171 NZD
10 feb 2025 1 NZD = 8.0924 SCR 1 SCR = 0.1236 NZD
11 feb 2025 1 NZD = 8.0888 SCR 1 SCR = 0.1236 NZD
12 feb 2025 1 NZD = 8.1546 SCR 1 SCR = 0.1226 NZD
13 feb 2025 1 NZD = 8.0934 SCR 1 SCR = 0.1236 NZD
14 feb 2025 1 NZD = 8.2511 SCR 1 SCR = 0.1212 NZD
15 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
16 feb 2025 1 NZD = 8.2376 SCR 1 SCR = 0.1214 NZD
17 feb 2025 1 NZD = 8.252 SCR 1 SCR = 0.1212 NZD
18 feb 2025 1 NZD = 8.2437 SCR 1 SCR = 0.1213 NZD
19 feb 2025 1 NZD = 8.2112 SCR 1 SCR = 0.1218 NZD
20 feb 2025 1 NZD = 8.2667 SCR 1 SCR = 0.121 NZD
21 feb 2025 1 NZD = 8.2843 SCR 1 SCR = 0.1207 NZD
22 feb 2025 1 NZD = 8.261 SCR 1 SCR = 0.1211 NZD
23 feb 2025 1 NZD = 8.2603 SCR 1 SCR = 0.1211 NZD
24 feb 2025 1 NZD = 8.262 SCR 1 SCR = 0.121 NZD
25 feb 2025 1 NZD = 8.249 SCR 1 SCR = 0.1212 NZD
26 feb 2025 1 NZD = 8.2934 SCR 1 SCR = 0.1206 NZD
27 feb 2025 1 NZD = 8.174 SCR 1 SCR = 0.1223 NZD
28 feb 2025 1 NZD = 8.1199 SCR 1 SCR = 0.1232 NZD

Mar 2025

DataNZD-SCRSCR-NZD
01 mar 2025 1 NZD = 8.0556 SCR 1 SCR = 0.1241 NZD
02 mar 2025 1 NZD = 8.3345 SCR 1 SCR = 0.12 NZD
03 mar 2025 1 NZD = 8.3509 SCR 1 SCR = 0.1197 NZD
04 mar 2025 1 NZD = 8.2082 SCR 1 SCR = 0.1218 NZD
05 mar 2025 1 NZD = 8.2707 SCR 1 SCR = 0.1209 NZD
06 mar 2025 1 NZD = 8.2238 SCR 1 SCR = 0.1216 NZD
07 mar 2025 1 NZD = 8.1245 SCR 1 SCR = 0.1231 NZD
08 mar 2025 1 NZD = 8.2019 SCR 1 SCR = 0.1219 NZD
09 mar 2025 1 NZD = 8.4202 SCR 1 SCR = 0.1188 NZD
10 mar 2025 1 NZD = 8.5645 SCR 1 SCR = 0.1168 NZD
11 mar 2025 1 NZD = 8.3976 SCR 1 SCR = 0.1191 NZD
12 mar 2025 1 NZD = 8.2099 SCR 1 SCR = 0.1218 NZD
13 mar 2025 1 NZD = 8.1924 SCR 1 SCR = 0.1221 NZD
14 mar 2025 1 NZD = 8.2491 SCR 1 SCR = 0.1212 NZD
15 mar 2025 1 NZD = 8.2704 SCR 1 SCR = 0.1209 NZD
16 mar 2025 1 NZD = 8.5838 SCR 1 SCR = 0.1165 NZD
17 mar 2025 1 NZD = 8.3167 SCR 1 SCR = 0.1202 NZD
18 mar 2025 1 NZD = 8.348 SCR 1 SCR = 0.1198 NZD
19 mar 2025 1 NZD = 8.328 SCR 1 SCR = 0.1201 NZD
20 mar 2025 1 NZD = 8.2796 SCR 1 SCR = 0.1208 NZD
21 mar 2025 1 NZD = 8.2807 SCR 1 SCR = 0.1208 NZD
22 mar 2025 1 NZD = 8.1638 SCR 1 SCR = 0.1225 NZD
23 mar 2025 1 NZD = 8.4704 SCR 1 SCR = 0.1181 NZD
24 mar 2025 1 NZD = 8.4668 SCR 1 SCR = 0.1181 NZD
25 mar 2025 1 NZD = 8.2501 SCR 1 SCR = 0.1212 NZD
26 mar 2025 1 NZD = 8.2662 SCR 1 SCR = 0.121 NZD
27 mar 2025 1 NZD = 8.2387 SCR 1 SCR = 0.1214 NZD
28 mar 2025 1 NZD = 8.2916 SCR 1 SCR = 0.1206 NZD
29 mar 2025 1 NZD = 8.294 SCR 1 SCR = 0.1206 NZD
30 mar 2025 1 NZD = 8.5222 SCR 1 SCR = 0.1173 NZD
31 mar 2025 1 NZD = 8.1416 SCR 1 SCR = 0.1228 NZD

Apr 2025

DataNZD-SCRSCR-NZD
01 apr 2025 1 NZD = 8.1282 SCR 1 SCR = 0.123 NZD
02 apr 2025 1 NZD = 8.2546 SCR 1 SCR = 0.1211 NZD
03 apr 2025 1 NZD = 8.4193 SCR 1 SCR = 0.1188 NZD
04 apr 2025 1 NZD = 8.0775 SCR 1 SCR = 0.1238 NZD

Informazioni sui tassi di cambio tra NZD-SCR e SCR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats