> Tassi di cambio tra NZD-SGD e SGD-NZD - 2025

Tassi di cambio tra NZD-SGD e SGD-NZD - 2025

Tassi di cambio tra NZD-SGD e SGD-NZD

Consulta qui di seguito i tassi di cambio per NZD-SGD e SGD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 0,7679 SGD

1 SGD = 1,3023 NZD

1A 2A 3A

NZD rispetto a SGDSGD rispetto a NZD

Jan 2025

Data	NZD-SGD	SGD-NZD
01 gen 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 gen 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 gen 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 gen 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 gen 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 gen 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 gen 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 gen 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 gen 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 gen 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 gen 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 gen 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 gen 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 gen 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 gen 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 gen 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 gen 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 gen 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 gen 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 gen 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 gen 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 gen 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 gen 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 gen 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 gen 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 gen 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 gen 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 gen 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 gen 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 gen 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 gen 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Data	NZD-SGD	SGD-NZD
01 feb 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 feb 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 feb 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 feb 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 feb 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 feb 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 feb 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 feb 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 feb 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 feb 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 feb 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 feb 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 feb 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 feb 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 feb 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 feb 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 feb 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 feb 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 feb 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 feb 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 feb 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 feb 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 feb 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 feb 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Data	NZD-SGD	SGD-NZD
01 mar 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 mar 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 mar 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 mar 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 mar 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 mar 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 mar 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 mar 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 mar 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 mar 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 mar 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 mar 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 mar 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 mar 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 mar 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 mar 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 mar 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 mar 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 mar 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 mar 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 mar 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 mar 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 mar 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 mar 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 mar 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 mar 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 mar 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Data	NZD-SGD	SGD-NZD
01 apr 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 apr 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 apr 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 apr 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 apr 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 apr 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 apr 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 apr 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 apr 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 apr 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 apr 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 apr 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 apr 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 apr 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 apr 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 apr 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 apr 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 apr 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 apr 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 apr 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 apr 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 apr 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 apr 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 apr 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 apr 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 apr 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 apr 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Data	NZD-SGD	SGD-NZD
01 mag 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 mag 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 mag 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 mag 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 mag 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 mag 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 mag 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 mag 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 mag 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 mag 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 mag 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 mag 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 mag 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 mag 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 mag 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 mag 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 mag 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 mag 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 mag 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 mag 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 mag 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 mag 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 mag 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 mag 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 mag 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 mag 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 mag 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 mag 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 mag 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 mag 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 mag 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Data	NZD-SGD	SGD-NZD
01 giu 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 giu 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 giu 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 giu 2025	1 NZD = 0.7756 SGD	1 SGD = 1.2893 NZD
05 giu 2025	1 NZD = 0.7766 SGD	1 SGD = 1.2876 NZD
06 giu 2025	1 NZD = 0.776 SGD	1 SGD = 1.2886 NZD
07 giu 2025	1 NZD = 0.7747 SGD	1 SGD = 1.2909 NZD
08 giu 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2914 NZD
09 giu 2025	1 NZD = 0.7776 SGD	1 SGD = 1.2861 NZD
10 giu 2025	1 NZD = 0.7784 SGD	1 SGD = 1.2847 NZD
11 giu 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
12 giu 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2913 NZD
13 giu 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
14 giu 2025	1 NZD = 0.7738 SGD	1 SGD = 1.2923 NZD

Informazioni sui tassi di cambio tra NZD-SGD e SGD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie