currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SGD e SGD-NZD - 2025

Tassi di cambio tra NZD-SGD e SGD-NZD - 2025

Tassi di cambio tra NZD-SGD e SGD-NZD

Consulta qui di seguito i tassi di cambio per NZD-SGD e SGD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 0,7647 SGD
1 SGD = 1,3078 NZD
1A 2A 3A
NZD rispetto a SGDSGD rispetto a NZD
0,7773 Data: 4/11 0,7680 Data: 4/10 0,7482 Data: 4/9 0,7564 Data: 4/8 0,7516 Data: 4/7 0,7529 Data: 4/6 0,7530 Data: 4/5 0,7565 Data: 4/4 0,7811 Data: 4/3 0,7716 Data: 4/2 0,7619 Data: 4/1 0,7634 Data: 3/31 0,7673 Data: 3/30 0,7669 Data: 3/29 0,7680 Data: 3/28 0,7696 Data: 3/27 0,7702 Data: 3/26 0,7699 Data: 3/25 0,7650 Data: 3/24 0,7655 Data: 3/23 0,7642 Data: 3/22 0,7687 Data: 3/21 0,7650 Data: 3/20 0,7714 Data: 3/19 0,7728 Data: 3/18 0,7711 Data: 3/17 0,7668 Data: 3/16 0,7694 Data: 3/15 0,7661 Data: 3/14 0,7616 Data: 3/13 0,7623 Data: 3/12 0,7606 Data: 3/11 0,7635 Data: 3/10 0,7600 Data: 3/9 0,7600 Data: 3/8 0,7606 Data: 3/7 0,7646 Data: 3/6 0,7600 Data: 3/5 0,7561 Data: 3/4 0,7577 Data: 3/3 0,7564 Data: 3/2 0,7565 Data: 3/1 0,7545 Data: 2/28 0,7620 Data: 2/27 0,7622 Data: 2/26 0,7657 Data: 2/25 0,7686 Data: 2/24 0,7667 Data: 2/23 0,7667 Data: 2/22 0,7698 Data: 2/21 0,7695 Data: 2/20 0,7674 Data: 2/19 0,7655 Data: 2/18 0,7691 Data: 2/17 0,7671 Data: 2/16 0,7671 Data: 2/15 0,7656 Data: 2/14 0,7605 Data: 2/13 0,7632 Data: 2/12 0,7655 Data: 2/11 0,7653 Data: 2/10 0,7659 Data: 2/9 0,7659 Data: 2/8 0,7665 Data: 2/7 0,7660 Data: 2/6 0,7668 Data: 2/5 0,7608 Data: 2/4 0,7612 Data: 2/3 0,7648 Data: 2/2 0,7651 Data: 2/1 0,7658 Data: 1/31 0,7631 Data: 1/30 0,7629 Data: 1/29 0,7639 Data: 1/28 0,7659 Data: 1/27 0,7686 Data: 1/26 0,7619 Data: 1/25 0,7696 Data: 1/24 0,7681 Data: 1/23 0,7678 Data: 1/22 0,7652 Data: 1/21 0,7651 Data: 1/20 0,7642 Data: 1/19 0,7633 Data: 1/18 0,7639 Data: 1/17 0,7651 Data: 1/16 0,7666 Data: 1/15 0,7664 Data: 1/14 0,7629 Data: 1/13 0,7614 Data: 1/12 0,7620 Data: 1/11 0,7636 Data: 1/10 0,7654 Data: 1/9 0,7663 Data: 1/8 0,7722 Data: 1/7 0,7721 Data: 1/6 0,7692 Data: 1/5 0,7643 Data: 1/4 0,7680 Data: 1/3 0,7657 Data: 1/2 0,7605 Data: 1/1 0,7773 Data: 4/11 0,7680 Data: 4/10 0,7482 Data: 4/9 0,7564 Data: 4/8 0,7516 Data: 4/7 0,7529 Data: 4/6 0,7530 Data: 4/5 0,7565 Data: 4/4 0,7811 Data: 4/3 0,7716 Data: 4/2 0,7619 Data: 4/1 0,7634 Data: 3/31 0,7673 Data: 3/30 0,7669 Data: 3/29 0,7680 Data: 3/28 0,7696 Data: 3/27 0,7702 Data: 3/26 0,7699 Data: 3/25 0,7650 Data: 3/24 0,7655 Data: 3/23 0,7642 Data: 3/22 0,7687 Data: 3/21 0,7650 Data: 3/20 0,7714 Data: 3/19 0,7728 Data: 3/18 0,7711 Data: 3/17 0,7668 Data: 3/16 0,7694 Data: 3/15 0,7661 Data: 3/14 0,7616 Data: 3/13 0,7623 Data: 3/12 0,7606 Data: 3/11 0,7635 Data: 3/10 0,7600 Data: 3/9 0,7600 Data: 3/8 0,7606 Data: 3/7 0,7646 Data: 3/6 0,7600 Data: 3/5 0,7561 Data: 3/4 0,7577 Data: 3/3 0,7564 Data: 3/2 0,7565 Data: 3/1 0,7545 Data: 2/28 0,7620 Data: 2/27 0,7622 Data: 2/26 0,7657 Data: 2/25 0,7686 Data: 2/24 0,7667 Data: 2/23 0,7667 Data: 2/22 0,7698 Data: 2/21 0,7695 Data: 2/20 0,7674 Data: 2/19 0,7655 Data: 2/18 0,7691 Data: 2/17 0,7671 Data: 2/16 0,7671 Data: 2/15 0,7656 Data: 2/14 0,7605 Data: 2/13 0,7632 Data: 2/12 0,7655 Data: 2/11 0,7653 Data: 2/10 0,7659 Data: 2/9 0,7659 Data: 2/8 0,7665 Data: 2/7 0,7660 Data: 2/6 0,7668 Data: 2/5 0,7608 Data: 2/4 0,7612 Data: 2/3 0,7648 Data: 2/2 0,7651 Data: 2/1 0,7658 Data: 1/31 0,7631 Data: 1/30 0,7629 Data: 1/29 0,7639 Data: 1/28 0,7659 Data: 1/27 0,7686 Data: 1/26 0,7619 Data: 1/25 0,7696 Data: 1/24 0,7681 Data: 1/23 0,7678 Data: 1/22 0,7652 Data: 1/21 0,7651 Data: 1/20 0,7642 Data: 1/19 0,7633 Data: 1/18 0,7639 Data: 1/17 0,7651 Data: 1/16 0,7666 Data: 1/15 0,7664 Data: 1/14 0,7629 Data: 1/13 0,7614 Data: 1/12 0,7620 Data: 1/11 0,7636 Data: 1/10 0,7654 Data: 1/9 0,7663 Data: 1/8 0,7722 Data: 1/7 0,7721 Data: 1/6 0,7692 Data: 1/5 0,7643 Data: 1/4 0,7680 Data: 1/3 0,7657 Data: 1/2 0,7605 Data: 1/1

Jan 2025

DataNZD-SGDSGD-NZD
01 gen 2025 1 NZD = 0.7605 SGD 1 SGD = 1.3149 NZD
02 gen 2025 1 NZD = 0.7657 SGD 1 SGD = 1.3059 NZD
03 gen 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
04 gen 2025 1 NZD = 0.7643 SGD 1 SGD = 1.3085 NZD
05 gen 2025 1 NZD = 0.7692 SGD 1 SGD = 1.3001 NZD
06 gen 2025 1 NZD = 0.7721 SGD 1 SGD = 1.2951 NZD
07 gen 2025 1 NZD = 0.7722 SGD 1 SGD = 1.295 NZD
08 gen 2025 1 NZD = 0.7663 SGD 1 SGD = 1.305 NZD
09 gen 2025 1 NZD = 0.7654 SGD 1 SGD = 1.3065 NZD
10 gen 2025 1 NZD = 0.7636 SGD 1 SGD = 1.3097 NZD
11 gen 2025 1 NZD = 0.762 SGD 1 SGD = 1.3123 NZD
12 gen 2025 1 NZD = 0.7614 SGD 1 SGD = 1.3134 NZD
13 gen 2025 1 NZD = 0.7629 SGD 1 SGD = 1.3108 NZD
14 gen 2025 1 NZD = 0.7664 SGD 1 SGD = 1.3049 NZD
15 gen 2025 1 NZD = 0.7666 SGD 1 SGD = 1.3044 NZD
16 gen 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
17 gen 2025 1 NZD = 0.7639 SGD 1 SGD = 1.3091 NZD
18 gen 2025 1 NZD = 0.7633 SGD 1 SGD = 1.3101 NZD
19 gen 2025 1 NZD = 0.7642 SGD 1 SGD = 1.3086 NZD
20 gen 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
21 gen 2025 1 NZD = 0.7652 SGD 1 SGD = 1.3069 NZD
22 gen 2025 1 NZD = 0.7678 SGD 1 SGD = 1.3025 NZD
23 gen 2025 1 NZD = 0.7681 SGD 1 SGD = 1.3019 NZD
24 gen 2025 1 NZD = 0.7696 SGD 1 SGD = 1.2994 NZD
25 gen 2025 1 NZD = 0.7619 SGD 1 SGD = 1.3125 NZD
26 gen 2025 1 NZD = 0.7686 SGD 1 SGD = 1.301 NZD
27 gen 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
28 gen 2025 1 NZD = 0.7639 SGD 1 SGD = 1.3091 NZD
29 gen 2025 1 NZD = 0.7629 SGD 1 SGD = 1.3108 NZD
30 gen 2025 1 NZD = 0.7631 SGD 1 SGD = 1.3105 NZD
31 gen 2025 1 NZD = 0.7658 SGD 1 SGD = 1.3058 NZD

Feb 2025

DataNZD-SGDSGD-NZD
01 feb 2025 1 NZD = 0.7651 SGD 1 SGD = 1.307 NZD
02 feb 2025 1 NZD = 0.7648 SGD 1 SGD = 1.3075 NZD
03 feb 2025 1 NZD = 0.7612 SGD 1 SGD = 1.3137 NZD
04 feb 2025 1 NZD = 0.7608 SGD 1 SGD = 1.3145 NZD
05 feb 2025 1 NZD = 0.7668 SGD 1 SGD = 1.3041 NZD
06 feb 2025 1 NZD = 0.766 SGD 1 SGD = 1.3056 NZD
07 feb 2025 1 NZD = 0.7665 SGD 1 SGD = 1.3047 NZD
08 feb 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
09 feb 2025 1 NZD = 0.7659 SGD 1 SGD = 1.3057 NZD
10 feb 2025 1 NZD = 0.7653 SGD 1 SGD = 1.3067 NZD
11 feb 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3064 NZD
12 feb 2025 1 NZD = 0.7632 SGD 1 SGD = 1.3102 NZD
13 feb 2025 1 NZD = 0.7605 SGD 1 SGD = 1.3148 NZD
14 feb 2025 1 NZD = 0.7656 SGD 1 SGD = 1.3061 NZD
15 feb 2025 1 NZD = 0.7671 SGD 1 SGD = 1.3036 NZD
16 feb 2025 1 NZD = 0.7671 SGD 1 SGD = 1.3036 NZD
17 feb 2025 1 NZD = 0.7691 SGD 1 SGD = 1.3002 NZD
18 feb 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3063 NZD
19 feb 2025 1 NZD = 0.7674 SGD 1 SGD = 1.3031 NZD
20 feb 2025 1 NZD = 0.7695 SGD 1 SGD = 1.2995 NZD
21 feb 2025 1 NZD = 0.7698 SGD 1 SGD = 1.2991 NZD
22 feb 2025 1 NZD = 0.7667 SGD 1 SGD = 1.3042 NZD
23 feb 2025 1 NZD = 0.7667 SGD 1 SGD = 1.3044 NZD
24 feb 2025 1 NZD = 0.7686 SGD 1 SGD = 1.3011 NZD
25 feb 2025 1 NZD = 0.7657 SGD 1 SGD = 1.3059 NZD
26 feb 2025 1 NZD = 0.7622 SGD 1 SGD = 1.3119 NZD
27 feb 2025 1 NZD = 0.762 SGD 1 SGD = 1.3123 NZD
28 feb 2025 1 NZD = 0.7545 SGD 1 SGD = 1.3254 NZD

Mar 2025

DataNZD-SGDSGD-NZD
01 mar 2025 1 NZD = 0.7565 SGD 1 SGD = 1.3219 NZD
02 mar 2025 1 NZD = 0.7564 SGD 1 SGD = 1.3221 NZD
03 mar 2025 1 NZD = 0.7577 SGD 1 SGD = 1.3198 NZD
04 mar 2025 1 NZD = 0.7561 SGD 1 SGD = 1.3225 NZD
05 mar 2025 1 NZD = 0.76 SGD 1 SGD = 1.3157 NZD
06 mar 2025 1 NZD = 0.7646 SGD 1 SGD = 1.308 NZD
07 mar 2025 1 NZD = 0.7606 SGD 1 SGD = 1.3148 NZD
08 mar 2025 1 NZD = 0.76 SGD 1 SGD = 1.3158 NZD
09 mar 2025 1 NZD = 0.76 SGD 1 SGD = 1.3158 NZD
10 mar 2025 1 NZD = 0.7635 SGD 1 SGD = 1.3097 NZD
11 mar 2025 1 NZD = 0.7606 SGD 1 SGD = 1.3148 NZD
12 mar 2025 1 NZD = 0.7623 SGD 1 SGD = 1.3118 NZD
13 mar 2025 1 NZD = 0.7616 SGD 1 SGD = 1.3131 NZD
14 mar 2025 1 NZD = 0.7661 SGD 1 SGD = 1.3053 NZD
15 mar 2025 1 NZD = 0.7694 SGD 1 SGD = 1.2997 NZD
16 mar 2025 1 NZD = 0.7668 SGD 1 SGD = 1.3041 NZD
17 mar 2025 1 NZD = 0.7711 SGD 1 SGD = 1.2968 NZD
18 mar 2025 1 NZD = 0.7728 SGD 1 SGD = 1.294 NZD
19 mar 2025 1 NZD = 0.7714 SGD 1 SGD = 1.2963 NZD
20 mar 2025 1 NZD = 0.765 SGD 1 SGD = 1.3072 NZD
21 mar 2025 1 NZD = 0.7687 SGD 1 SGD = 1.3009 NZD
22 mar 2025 1 NZD = 0.7642 SGD 1 SGD = 1.3086 NZD
23 mar 2025 1 NZD = 0.7655 SGD 1 SGD = 1.3064 NZD
24 mar 2025 1 NZD = 0.765 SGD 1 SGD = 1.3071 NZD
25 mar 2025 1 NZD = 0.7699 SGD 1 SGD = 1.299 NZD
26 mar 2025 1 NZD = 0.7702 SGD 1 SGD = 1.2984 NZD
27 mar 2025 1 NZD = 0.7696 SGD 1 SGD = 1.2994 NZD
28 mar 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
29 mar 2025 1 NZD = 0.7669 SGD 1 SGD = 1.304 NZD
30 mar 2025 1 NZD = 0.7673 SGD 1 SGD = 1.3032 NZD
31 mar 2025 1 NZD = 0.7634 SGD 1 SGD = 1.31 NZD

Apr 2025

DataNZD-SGDSGD-NZD
01 apr 2025 1 NZD = 0.7619 SGD 1 SGD = 1.3126 NZD
02 apr 2025 1 NZD = 0.7716 SGD 1 SGD = 1.2959 NZD
03 apr 2025 1 NZD = 0.7811 SGD 1 SGD = 1.2802 NZD
04 apr 2025 1 NZD = 0.7565 SGD 1 SGD = 1.3218 NZD
05 apr 2025 1 NZD = 0.753 SGD 1 SGD = 1.328 NZD
06 apr 2025 1 NZD = 0.7529 SGD 1 SGD = 1.3281 NZD
07 apr 2025 1 NZD = 0.7516 SGD 1 SGD = 1.3305 NZD
08 apr 2025 1 NZD = 0.7564 SGD 1 SGD = 1.3221 NZD
09 apr 2025 1 NZD = 0.7482 SGD 1 SGD = 1.3365 NZD
10 apr 2025 1 NZD = 0.768 SGD 1 SGD = 1.3021 NZD
11 apr 2025 1 NZD = 0.7773 SGD 1 SGD = 1.2865 NZD

Informazioni sui tassi di cambio tra NZD-SGD e SGD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats