> Tassi di cambio tra NZD-SLL e SLL-NZD - 2025

Tassi di cambio tra NZD-SLL e SLL-NZD - 2025

Tassi di cambio tra NZD-SLL e SLL-NZD

Consulta qui di seguito i tassi di cambio per NZD-SLL e SLL-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 12222,1895 SLL

1 SLL = 0,0001 NZD

1A 2A 3A

NZD rispetto a SLLSLL rispetto a NZD

Jan 2025

Data	NZD-SLL	SLL-NZD
01 gen 2025	1 NZD = 11731.2825 SLL	1 SLL = 0.0001 NZD
02 gen 2025	1 NZD = 11763.8004 SLL	1 SLL = 0.0001 NZD
03 gen 2025	1 NZD = 11754.3721 SLL	1 SLL = 0.0001 NZD
04 gen 2025	1 NZD = 11694.6889 SLL	1 SLL = 0.0001 NZD
05 gen 2025	1 NZD = 11769.6554 SLL	1 SLL = 0.0001 NZD
06 gen 2025	1 NZD = 11908.065 SLL	1 SLL = 0.0001 NZD
07 gen 2025	1 NZD = 11890.8553 SLL	1 SLL = 0.0001 NZD
08 gen 2025	1 NZD = 11728.7932 SLL	1 SLL = 0.0001 NZD
09 gen 2025	1 NZD = 11726.983 SLL	1 SLL = 0.0001 NZD
10 gen 2025	1 NZD = 11710.8369 SLL	1 SLL = 0.0001 NZD
11 gen 2025	1 NZD = 11661.14 SLL	1 SLL = 0.0001 NZD
12 gen 2025	1 NZD = 11651.0751 SLL	1 SLL = 0.0001 NZD
13 gen 2025	1 NZD = 11643.3817 SLL	1 SLL = 0.0001 NZD
14 gen 2025	1 NZD = 11730.3392 SLL	1 SLL = 0.0001 NZD
15 gen 2025	1 NZD = 11756.3389 SLL	1 SLL = 0.0001 NZD
16 gen 2025	1 NZD = 11729.1879 SLL	1 SLL = 0.0001 NZD
17 gen 2025	1 NZD = 11711.7594 SLL	1 SLL = 0.0001 NZD
18 gen 2025	1 NZD = 11702.9707 SLL	1 SLL = 0.0001 NZD
19 gen 2025	1 NZD = 11708.3172 SLL	1 SLL = 0.0001 NZD
20 gen 2025	1 NZD = 11756.4805 SLL	1 SLL = 0.0001 NZD
21 gen 2025	1 NZD = 11799.0153 SLL	1 SLL = 0.0001 NZD
22 gen 2025	1 NZD = 11896.5062 SLL	1 SLL = 0.0001 NZD
23 gen 2025	1 NZD = 11877.4374 SLL	1 SLL = 0.0001 NZD
24 gen 2025	1 NZD = 11963.8316 SLL	1 SLL = 0.0001 NZD
25 gen 2025	1 NZD = 11868.537 SLL	1 SLL = 0.0001 NZD
26 gen 2025	1 NZD = 11975.3655 SLL	1 SLL = 0.0001 NZD
27 gen 2025	1 NZD = 11951.4252 SLL	1 SLL = 0.0001 NZD
28 gen 2025	1 NZD = 11849.7528 SLL	1 SLL = 0.0001 NZD
29 gen 2025	1 NZD = 11838.6444 SLL	1 SLL = 0.0001 NZD
30 gen 2025	1 NZD = 11848.9182 SLL	1 SLL = 0.0001 NZD
31 gen 2025	1 NZD = 11837.5777 SLL	1 SLL = 0.0001 NZD

Feb 2025

Data	NZD-SLL	SLL-NZD
01 feb 2025	1 NZD = 11820.5067 SLL	1 SLL = 0.0001 NZD
02 feb 2025	1 NZD = 11816.6305 SLL	1 SLL = 0.0001 NZD
03 feb 2025	1 NZD = 11693.929 SLL	1 SLL = 0.0001 NZD
04 feb 2025	1 NZD = 11758.7556 SLL	1 SLL = 0.0001 NZD
05 feb 2025	1 NZD = 11922.3139 SLL	1 SLL = 0.0001 NZD
06 feb 2025	1 NZD = 11869.2623 SLL	1 SLL = 0.0001 NZD
07 feb 2025	1 NZD = 11894.8535 SLL	1 SLL = 0.0001 NZD
08 feb 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
09 feb 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
10 feb 2025	1 NZD = 11851.5414 SLL	1 SLL = 0.0001 NZD
11 feb 2025	1 NZD = 11845.1455 SLL	1 SLL = 0.0001 NZD
12 feb 2025	1 NZD = 11830.4684 SLL	1 SLL = 0.0001 NZD
13 feb 2025	1 NZD = 11806.1518 SLL	1 SLL = 0.0001 NZD
14 feb 2025	1 NZD = 11970.1271 SLL	1 SLL = 0.0001 NZD
15 feb 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
16 feb 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
17 feb 2025	1 NZD = 12025.0426 SLL	1 SLL = 0.0001 NZD
18 feb 2025	1 NZD = 11952.9295 SLL	1 SLL = 0.0001 NZD
19 feb 2025	1 NZD = 11978.3259 SLL	1 SLL = 0.0001 NZD
20 feb 2025	1 NZD = 12008.2909 SLL	1 SLL = 0.0001 NZD
21 feb 2025	1 NZD = 12074.5822 SLL	1 SLL = 0.0001 NZD
22 feb 2025	1 NZD = 12040.6859 SLL	1 SLL = 0.0001 NZD
23 feb 2025	1 NZD = 12039.6421 SLL	1 SLL = 0.0001 NZD
24 feb 2025	1 NZD = 12042.2363 SLL	1 SLL = 0.0001 NZD
25 feb 2025	1 NZD = 11993.1946 SLL	1 SLL = 0.0001 NZD
26 feb 2025	1 NZD = 11947.0599 SLL	1 SLL = 0.0001 NZD
27 feb 2025	1 NZD = 11914.3221 SLL	1 SLL = 0.0001 NZD
28 feb 2025	1 NZD = 11750.5776 SLL	1 SLL = 0.0001 NZD

Mar 2025

Data	NZD-SLL	SLL-NZD
01 mar 2025	1 NZD = 11738.7238 SLL	1 SLL = 0.0001 NZD
02 mar 2025	1 NZD = 11738.2046 SLL	1 SLL = 0.0001 NZD
03 mar 2025	1 NZD = 11758.6516 SLL	1 SLL = 0.0001 NZD
04 mar 2025	1 NZD = 11827.9658 SLL	1 SLL = 0.0001 NZD
05 mar 2025	1 NZD = 11923.7414 SLL	1 SLL = 0.0001 NZD
06 mar 2025	1 NZD = 12031.3201 SLL	1 SLL = 0.0001 NZD
07 mar 2025	1 NZD = 11986.9024 SLL	1 SLL = 0.0001 NZD
08 mar 2025	1 NZD = 11975.1601 SLL	1 SLL = 0.0001 NZD
09 mar 2025	1 NZD = 11974.6363 SLL	1 SLL = 0.0001 NZD
10 mar 2025	1 NZD = 12028.3161 SLL	1 SLL = 0.0001 NZD
11 mar 2025	1 NZD = 11970.9679 SLL	1 SLL = 0.0001 NZD
12 mar 2025	1 NZD = 11983.1279 SLL	1 SLL = 0.0001 NZD
13 mar 2025	1 NZD = 11957.1539 SLL	1 SLL = 0.0001 NZD
14 mar 2025	1 NZD = 12025.8012 SLL	1 SLL = 0.0001 NZD
15 mar 2025	1 NZD = 12062.7042 SLL	1 SLL = 0.0001 NZD
16 mar 2025	1 NZD = 12049.4916 SLL	1 SLL = 0.0001 NZD
17 mar 2025	1 NZD = 12130.7435 SLL	1 SLL = 0.0001 NZD
18 mar 2025	1 NZD = 12183.2808 SLL	1 SLL = 0.0001 NZD
19 mar 2025	1 NZD = 12143.4399 SLL	1 SLL = 0.0001 NZD
20 mar 2025	1 NZD = 12023.9098 SLL	1 SLL = 0.0001 NZD
21 mar 2025	1 NZD = 12066.8971 SLL	1 SLL = 0.0001 NZD
22 mar 2025	1 NZD = 12017.6171 SLL	1 SLL = 0.0001 NZD
23 mar 2025	1 NZD = 12020.9739 SLL	1 SLL = 0.0001 NZD
24 mar 2025	1 NZD = 12006.6119 SLL	1 SLL = 0.0001 NZD
25 mar 2025	1 NZD = 12048.5519 SLL	1 SLL = 0.0001 NZD
26 mar 2025	1 NZD = 12067.2172 SLL	1 SLL = 0.0001 NZD
27 mar 2025	1 NZD = 12046.4532 SLL	1 SLL = 0.0001 NZD
28 mar 2025	1 NZD = 11999.9203 SLL	1 SLL = 0.0001 NZD
29 mar 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
30 mar 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
31 mar 2025	1 NZD = 11927.7369 SLL	1 SLL = 0.0001 NZD

Apr 2025

Data	NZD-SLL	SLL-NZD
01 apr 2025	1 NZD = 11905.6438 SLL	1 SLL = 0.0001 NZD
02 apr 2025	1 NZD = 12047.4936 SLL	1 SLL = 0.0001 NZD
03 apr 2025	1 NZD = 12205.7172 SLL	1 SLL = 0.0001 NZD
04 apr 2025	1 NZD = 11844.9353 SLL	1 SLL = 0.0001 NZD
05 apr 2025	1 NZD = 11734.5292 SLL	1 SLL = 0.0001 NZD
06 apr 2025	1 NZD = 11733.4807 SLL	1 SLL = 0.0001 NZD
07 apr 2025	1 NZD = 11709.6713 SLL	1 SLL = 0.0001 NZD
08 apr 2025	1 NZD = 11730.6506 SLL	1 SLL = 0.0001 NZD
09 apr 2025	1 NZD = 11635.856 SLL	1 SLL = 0.0001 NZD
10 apr 2025	1 NZD = 11948.0042 SLL	1 SLL = 0.0001 NZD
11 apr 2025	1 NZD = 12181.1803 SLL	1 SLL = 0.0001 NZD
12 apr 2025	1 NZD = 12218.9257 SLL	1 SLL = 0.0001 NZD
13 apr 2025	1 NZD = 12212.9507 SLL	1 SLL = 0.0001 NZD
14 apr 2025	1 NZD = 12320.5126 SLL	1 SLL = 0.0001 NZD
15 apr 2025	1 NZD = 12406.9116 SLL	1 SLL = 0.0001 NZD
16 apr 2025	1 NZD = 12402.0868 SLL	1 SLL = 0.0001 NZD
17 apr 2025	1 NZD = 12456.1855 SLL	1 SLL = 0.0001 NZD
18 apr 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
19 apr 2025	1 NZD = 12443.8141 SLL	1 SLL = 0.0001 NZD
20 apr 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
21 apr 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
22 apr 2025	1 NZD = 12573.9315 SLL	1 SLL = 0.0001 NZD
23 apr 2025	1 NZD = 12555.5639 SLL	1 SLL = 0.0001 NZD
24 apr 2025	1 NZD = 12526.6505 SLL	1 SLL = 0.0001 NZD
25 apr 2025	1 NZD = 12495.5949 SLL	1 SLL = 0.0001 NZD
26 apr 2025	1 NZD = 12510.3918 SLL	1 SLL = 0.0001 NZD
27 apr 2025	1 NZD = 12499.802 SLL	1 SLL = 0.0001 NZD
28 apr 2025	1 NZD = 12480.7248 SLL	1 SLL = 0.0001 NZD
29 apr 2025	1 NZD = 12481.9852 SLL	1 SLL = 0.0001 NZD
30 apr 2025	1 NZD = 12417.2329 SLL	1 SLL = 0.0001 NZD

May 2025

Data	NZD-SLL	SLL-NZD
01 mag 2025	1 NZD = 12430.41 SLL	1 SLL = 0.0001 NZD
02 mag 2025	1 NZD = 12461.9534 SLL	1 SLL = 0.0001 NZD
03 mag 2025	1 NZD = 12467.4022 SLL	1 SLL = 0.0001 NZD
04 mag 2025	1 NZD = 12466.3595 SLL	1 SLL = 0.0001 NZD
05 mag 2025	1 NZD = 12550.1501 SLL	1 SLL = 0.0001 NZD
06 mag 2025	1 NZD = 12538.8067 SLL	1 SLL = 0.0001 NZD
07 mag 2025	1 NZD = 12556.2389 SLL	1 SLL = 0.0001 NZD
08 mag 2025	1 NZD = 12426.2118 SLL	1 SLL = 0.0001 NZD
09 mag 2025	1 NZD = 12356.1748 SLL	1 SLL = 0.0001 NZD
10 mag 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
11 mag 2025	1 NZD = 12392.4401 SLL	1 SLL = 0.0001 NZD
12 mag 2025	1 NZD = 12319.0482 SLL	1 SLL = 0.0001 NZD
13 mag 2025	1 NZD = 12363.3252 SLL	1 SLL = 0.0001 NZD
14 mag 2025	1 NZD = 12462.7077 SLL	1 SLL = 0.0001 NZD
15 mag 2025	1 NZD = 12320.1092 SLL	1 SLL = 0.0001 NZD
16 mag 2025	1 NZD = 12376.0954 SLL	1 SLL = 0.0001 NZD
17 mag 2025	1 NZD = 12333.5271 SLL	1 SLL = 0.0001 NZD
18 mag 2025	1 NZD = 12352.0816 SLL	1 SLL = 0.0001 NZD
19 mag 2025	1 NZD = 12403.7742 SLL	1 SLL = 0.0001 NZD
20 mag 2025	1 NZD = 12390.7941 SLL	1 SLL = 0.0001 NZD
21 mag 2025	1 NZD = 12454.4132 SLL	1 SLL = 0.0001 NZD
22 mag 2025	1 NZD = 12390.8794 SLL	1 SLL = 0.0001 NZD
23 mag 2025	1 NZD = 12503.7994 SLL	1 SLL = 0.0001 NZD
24 mag 2025	1 NZD = 12551.6113 SLL	1 SLL = 0.0001 NZD
25 mag 2025	1 NZD = 12551.2941 SLL	1 SLL = 0.0001 NZD
26 mag 2025	1 NZD = 12605.5351 SLL	1 SLL = 0.0001 NZD
27 mag 2025	1 NZD = 12487.8632 SLL	1 SLL = 0.0001 NZD
28 mag 2025	1 NZD = 12504.8488 SLL	1 SLL = 0.0001 NZD
29 mag 2025	1 NZD = 12516.7888 SLL	1 SLL = 0.0001 NZD
30 mag 2025	1 NZD = 12492.7881 SLL	1 SLL = 0.0001 NZD
31 mag 2025	1 NZD = 12508.0951 SLL	1 SLL = 0.0001 NZD

Jun 2025

Data	NZD-SLL	SLL-NZD
01 giu 2025	1 NZD = 12511.4492 SLL	1 SLL = 0.0001 NZD
02 giu 2025	1 NZD = 12619.1295 SLL	1 SLL = 0.0001 NZD
03 giu 2025	1 NZD = 12571.1505 SLL	1 SLL = 0.0001 NZD
04 giu 2025	1 NZD = 12614.7099 SLL	1 SLL = 0.0001 NZD
05 giu 2025	1 NZD = 12677.8596 SLL	1 SLL = 0.0001 NZD
06 giu 2025	1 NZD = 12653.4125 SLL	1 SLL = 0.0001 NZD
07 giu 2025	1 NZD = 12613.7816 SLL	1 SLL = 0.0001 NZD
08 giu 2025	1 NZD = 12608.9599 SLL	1 SLL = 0.0001 NZD
09 giu 2025	1 NZD = 12677.6299 SLL	1 SLL = 0.0001 NZD
10 giu 2025	1 NZD = 12695.3561 SLL	1 SLL = 0.0001 NZD
11 giu 2025	1 NZD = 12635.4637 SLL	1 SLL = 0.0001 NZD
12 giu 2025	1 NZD = 12691.8931 SLL	1 SLL = 0.0001 NZD
13 giu 2025	1 NZD = 12597.1369 SLL	1 SLL = 0.0001 NZD
14 giu 2025	1 NZD = 12658.2379 SLL	1 SLL = 0.0001 NZD
15 giu 2025	1 NZD = 12617.2473 SLL	1 SLL = 0.0001 NZD
16 giu 2025	1 NZD = 12699.0133 SLL	1 SLL = 0.0001 NZD
17 giu 2025	1 NZD = 12736.3484 SLL	1 SLL = 0.0001 NZD
18 giu 2025	1 NZD = 12634.6278 SLL	1 SLL = 0.0001 NZD
19 giu 2025	1 NZD = 12535.2735 SLL	1 SLL = 0.0001 NZD
20 giu 2025	1 NZD = 12559.4083 SLL	1 SLL = 0.0001 NZD
21 giu 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
22 giu 2025	1 NZD = 12516.6918 SLL	1 SLL = 0.0001 NZD
23 giu 2025	1 NZD = 12348.185 SLL	1 SLL = 0.0001 NZD
24 giu 2025	1 NZD = 12654.1458 SLL	1 SLL = 0.0001 NZD
25 giu 2025	1 NZD = 12625.8035 SLL	1 SLL = 0.0001 NZD
26 giu 2025	1 NZD = 12696.3222 SLL	1 SLL = 0.0001 NZD
27 giu 2025	1 NZD = 12709.1019 SLL	1 SLL = 0.0001 NZD
28 giu 2025	1 NZD = 12700.8096 SLL	1 SLL = 0.0001 NZD
29 giu 2025	1 NZD = 12698.0795 SLL	1 SLL = 0.0001 NZD
30 giu 2025	1 NZD = 12711.7948 SLL	1 SLL = 0.0001 NZD

Jul 2025

Data	NZD-SLL	SLL-NZD
01 lug 2025	1 NZD = 12813.3161 SLL	1 SLL = 0.0001 NZD
02 lug 2025	1 NZD = 12737.814 SLL	1 SLL = 0.0001 NZD
03 lug 2025	1 NZD = 12726.0773 SLL	1 SLL = 0.0001 NZD
04 lug 2025	1 NZD = 12714.8003 SLL	1 SLL = 0.0001 NZD
05 lug 2025	1 NZD = 12709.6101 SLL	1 SLL = 0.0001 NZD
06 lug 2025	1 NZD = 12731.6348 SLL	1 SLL = 0.0001 NZD
07 lug 2025	1 NZD = 12577.721 SLL	1 SLL = 0.0001 NZD
08 lug 2025	1 NZD = 12601.1011 SLL	1 SLL = 0.0001 NZD
09 lug 2025	1 NZD = 12545.7311 SLL	1 SLL = 0.0001 NZD
10 lug 2025	1 NZD = 12613.6497 SLL	1 SLL = 0.0001 NZD
11 lug 2025	1 NZD = 12621.5465 SLL	1 SLL = 0.0001 NZD
12 lug 2025	1 NZD = 12600.5724 SLL	1 SLL = 0.0001 NZD
13 lug 2025	1 NZD = 12597.4319 SLL	1 SLL = 0.0001 NZD
14 lug 2025	1 NZD = 12559.4098 SLL	1 SLL = 0.0001 NZD
15 lug 2025	1 NZD = 12564.6023 SLL	1 SLL = 0.0001 NZD
16 lug 2025	1 NZD = 12458.4837 SLL	1 SLL = 0.0001 NZD
17 lug 2025	1 NZD = 12392.264 SLL	1 SLL = 0.0001 NZD
18 lug 2025	1 NZD = 12525.0832 SLL	1 SLL = 0.0001 NZD
19 lug 2025	1 NZD = 12500.024 SLL	1 SLL = 0.0001 NZD
20 lug 2025	1 NZD = 12530.3254 SLL	1 SLL = 0.0001 NZD
21 lug 2025	1 NZD = 12520.1573 SLL	1 SLL = 0.0001 NZD
22 lug 2025	1 NZD = 12487.8691 SLL	1 SLL = 0.0001 NZD
23 lug 2025	1 NZD = 12668.8276 SLL	1 SLL = 0.0001 NZD
24 lug 2025	1 NZD = 12679.5113 SLL	1 SLL = 0.0001 NZD
25 lug 2025	1 NZD = 12610.743 SLL	1 SLL = 0.0001 NZD
26 lug 2025	1 NZD = 12618.8193 SLL	1 SLL = 0.0001 NZD
27 lug 2025	1 NZD = 12618.8193 SLL	1 SLL = 0.0001 NZD
28 lug 2025	1 NZD = 12542.173 SLL	1 SLL = 0.0001 NZD
29 lug 2025	1 NZD = 12477.3813 SLL	1 SLL = 0.0001 NZD
30 lug 2025	1 NZD = 12466.4841 SLL	1 SLL = 0.0001 NZD
31 lug 2025	1 NZD = 12379.899 SLL	1 SLL = 0.0001 NZD

Aug 2025

Data	NZD-SLL	SLL-NZD
01 ago 2025	1 NZD = 12309.407 SLL	1 SLL = 0.0001 NZD
02 ago 2025	1 NZD = 12404.4056 SLL	1 SLL = 0.0001 NZD

Informazioni sui tassi di cambio tra NZD-SLL e SLL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie