currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SRD e SRD-NZD - 2025

Tassi di cambio tra NZD-SRD e SRD-NZD - 2025

Tassi di cambio tra NZD-SRD e SRD-NZD

Consulta qui di seguito i tassi di cambio per NZD-SRD e SRD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 20,8845 SRD
1 SRD = 0,0479 NZD
1A 2A 3A

Jan 2025

DataNZD-SRDSRD-NZD
01 gen 2025 1 NZD = 19.7339 SRD 1 SRD = 0.0507 NZD
02 gen 2025 1 NZD = 19.7886 SRD 1 SRD = 0.0505 NZD
03 gen 2025 1 NZD = 19.6641 SRD 1 SRD = 0.0509 NZD
04 gen 2025 1 NZD = 19.5382 SRD 1 SRD = 0.0512 NZD
05 gen 2025 1 NZD = 19.6634 SRD 1 SRD = 0.0509 NZD
06 gen 2025 1 NZD = 19.8947 SRD 1 SRD = 0.0503 NZD
07 gen 2025 1 NZD = 19.8251 SRD 1 SRD = 0.0504 NZD
08 gen 2025 1 NZD = 19.6181 SRD 1 SRD = 0.051 NZD
09 gen 2025 1 NZD = 19.6296 SRD 1 SRD = 0.0509 NZD
10 gen 2025 1 NZD = 19.5802 SRD 1 SRD = 0.0511 NZD
11 gen 2025 1 NZD = 19.5219 SRD 1 SRD = 0.0512 NZD
12 gen 2025 1 NZD = 19.5051 SRD 1 SRD = 0.0513 NZD
13 gen 2025 1 NZD = 19.4922 SRD 1 SRD = 0.0513 NZD
14 gen 2025 1 NZD = 19.6352 SRD 1 SRD = 0.0509 NZD
15 gen 2025 1 NZD = 19.6812 SRD 1 SRD = 0.0508 NZD
16 gen 2025 1 NZD = 19.6358 SRD 1 SRD = 0.0509 NZD
17 gen 2025 1 NZD = 19.6066 SRD 1 SRD = 0.051 NZD
18 gen 2025 1 NZD = 19.564 SRD 1 SRD = 0.0511 NZD
19 gen 2025 1 NZD = 19.573 SRD 1 SRD = 0.0511 NZD
20 gen 2025 1 NZD = 19.6535 SRD 1 SRD = 0.0509 NZD
21 gen 2025 1 NZD = 19.7249 SRD 1 SRD = 0.0507 NZD
22 gen 2025 1 NZD = 19.9159 SRD 1 SRD = 0.0502 NZD
23 gen 2025 1 NZD = 19.8698 SRD 1 SRD = 0.0503 NZD
24 gen 2025 1 NZD = 20.0286 SRD 1 SRD = 0.0499 NZD
25 gen 2025 1 NZD = 19.8691 SRD 1 SRD = 0.0503 NZD
26 gen 2025 1 NZD = 20.048 SRD 1 SRD = 0.0499 NZD
27 gen 2025 1 NZD = 20.0078 SRD 1 SRD = 0.05 NZD
28 gen 2025 1 NZD = 19.8376 SRD 1 SRD = 0.0504 NZD
29 gen 2025 1 NZD = 19.819 SRD 1 SRD = 0.0505 NZD
30 gen 2025 1 NZD = 19.8363 SRD 1 SRD = 0.0504 NZD
31 gen 2025 1 NZD = 19.8173 SRD 1 SRD = 0.0505 NZD

Feb 2025

DataNZD-SRDSRD-NZD
01 feb 2025 1 NZD = 19.7856 SRD 1 SRD = 0.0505 NZD
02 feb 2025 1 NZD = 19.7791 SRD 1 SRD = 0.0506 NZD
03 feb 2025 1 NZD = 19.5737 SRD 1 SRD = 0.0511 NZD
04 feb 2025 1 NZD = 19.6853 SRD 1 SRD = 0.0508 NZD
05 feb 2025 1 NZD = 19.9591 SRD 1 SRD = 0.0501 NZD
06 feb 2025 1 NZD = 19.8703 SRD 1 SRD = 0.0503 NZD
07 feb 2025 1 NZD = 19.9137 SRD 1 SRD = 0.0502 NZD
08 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
09 feb 2025 1 NZD = 19.8665 SRD 1 SRD = 0.0503 NZD
10 feb 2025 1 NZD = 19.8407 SRD 1 SRD = 0.0504 NZD
11 feb 2025 1 NZD = 19.8633 SRD 1 SRD = 0.0503 NZD
12 feb 2025 1 NZD = 19.8336 SRD 1 SRD = 0.0504 NZD
13 feb 2025 1 NZD = 19.8209 SRD 1 SRD = 0.0505 NZD
14 feb 2025 1 NZD = 20.1788 SRD 1 SRD = 0.0496 NZD
15 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
16 feb 2025 1 NZD = 20.1773 SRD 1 SRD = 0.0496 NZD
17 feb 2025 1 NZD = 20.1988 SRD 1 SRD = 0.0495 NZD
18 feb 2025 1 NZD = 20.0674 SRD 1 SRD = 0.0498 NZD
19 feb 2025 1 NZD = 20.1183 SRD 1 SRD = 0.0497 NZD
20 feb 2025 1 NZD = 20.2253 SRD 1 SRD = 0.0494 NZD
21 feb 2025 1 NZD = 20.4343 SRD 1 SRD = 0.0489 NZD
22 feb 2025 1 NZD = 20.4203 SRD 1 SRD = 0.049 NZD
23 feb 2025 1 NZD = 20.4185 SRD 1 SRD = 0.049 NZD
24 feb 2025 1 NZD = 20.4229 SRD 1 SRD = 0.049 NZD
25 feb 2025 1 NZD = 20.276 SRD 1 SRD = 0.0493 NZD
26 feb 2025 1 NZD = 20.1893 SRD 1 SRD = 0.0495 NZD
27 feb 2025 1 NZD = 20.1417 SRD 1 SRD = 0.0496 NZD
28 feb 2025 1 NZD = 19.8638 SRD 1 SRD = 0.0503 NZD

Mar 2025

DataNZD-SRDSRD-NZD
01 mar 2025 1 NZD = 19.8967 SRD 1 SRD = 0.0503 NZD
02 mar 2025 1 NZD = 19.7777 SRD 1 SRD = 0.0506 NZD
03 mar 2025 1 NZD = 19.8226 SRD 1 SRD = 0.0504 NZD
04 mar 2025 1 NZD = 20.0623 SRD 1 SRD = 0.0498 NZD
05 mar 2025 1 NZD = 20.3024 SRD 1 SRD = 0.0493 NZD
06 mar 2025 1 NZD = 20.4687 SRD 1 SRD = 0.0489 NZD
07 mar 2025 1 NZD = 20.4362 SRD 1 SRD = 0.0489 NZD
08 mar 2025 1 NZD = 20.4464 SRD 1 SRD = 0.0489 NZD
09 mar 2025 1 NZD = 20.4457 SRD 1 SRD = 0.0489 NZD
10 mar 2025 1 NZD = 20.3632 SRD 1 SRD = 0.0491 NZD
11 mar 2025 1 NZD = 20.4688 SRD 1 SRD = 0.0489 NZD
12 mar 2025 1 NZD = 20.4867 SRD 1 SRD = 0.0488 NZD
13 mar 2025 1 NZD = 20.6244 SRD 1 SRD = 0.0485 NZD
14 mar 2025 1 NZD = 20.787 SRD 1 SRD = 0.0481 NZD
15 mar 2025 1 NZD = 20.8925 SRD 1 SRD = 0.0479 NZD
16 mar 2025 1 NZD = 20.8556 SRD 1 SRD = 0.0479 NZD
17 mar 2025 1 NZD = 21.0104 SRD 1 SRD = 0.0476 NZD
18 mar 2025 1 NZD = 21.2601 SRD 1 SRD = 0.047 NZD
19 mar 2025 1 NZD = 21.0884 SRD 1 SRD = 0.0474 NZD
20 mar 2025 1 NZD = 21.0218 SRD 1 SRD = 0.0476 NZD
21 mar 2025 1 NZD = 21.0296 SRD 1 SRD = 0.0476 NZD
22 mar 2025 1 NZD = 20.8307 SRD 1 SRD = 0.048 NZD
23 mar 2025 1 NZD = 20.9638 SRD 1 SRD = 0.0477 NZD
24 mar 2025 1 NZD = 20.9505 SRD 1 SRD = 0.0477 NZD
25 mar 2025 1 NZD = 21.0893 SRD 1 SRD = 0.0474 NZD
26 mar 2025 1 NZD = 20.9183 SRD 1 SRD = 0.0478 NZD
27 mar 2025 1 NZD = 20.8847 SRD 1 SRD = 0.0479 NZD
28 mar 2025 1 NZD = 20.859 SRD 1 SRD = 0.0479 NZD
29 mar 2025 1 NZD = 20.9563 SRD 1 SRD = 0.0477 NZD
30 mar 2025 1 NZD = 20.8379 SRD 1 SRD = 0.048 NZD
31 mar 2025 1 NZD = 20.7899 SRD 1 SRD = 0.0481 NZD

Apr 2025

DataNZD-SRDSRD-NZD
01 apr 2025 1 NZD = 20.7543 SRD 1 SRD = 0.0482 NZD
02 apr 2025 1 NZD = 21.0244 SRD 1 SRD = 0.0476 NZD
03 apr 2025 1 NZD = 21.3158 SRD 1 SRD = 0.0469 NZD
04 apr 2025 1 NZD = 20.6459 SRD 1 SRD = 0.0484 NZD
05 apr 2025 1 NZD = 20.5074 SRD 1 SRD = 0.0488 NZD
06 apr 2025 1 NZD = 20.5055 SRD 1 SRD = 0.0488 NZD
07 apr 2025 1 NZD = 20.4639 SRD 1 SRD = 0.0489 NZD
08 apr 2025 1 NZD = 20.4592 SRD 1 SRD = 0.0489 NZD
09 apr 2025 1 NZD = 20.4495 SRD 1 SRD = 0.0489 NZD
10 apr 2025 1 NZD = 20.8952 SRD 1 SRD = 0.0479 NZD
11 apr 2025 1 NZD = 21.296 SRD 1 SRD = 0.047 NZD
12 apr 2025 1 NZD = 21.5867 SRD 1 SRD = 0.0463 NZD
13 apr 2025 1 NZD = 21.3777 SRD 1 SRD = 0.0468 NZD
14 apr 2025 1 NZD = 21.5745 SRD 1 SRD = 0.0464 NZD
15 apr 2025 1 NZD = 21.9806 SRD 1 SRD = 0.0455 NZD
16 apr 2025 1 NZD = 21.7063 SRD 1 SRD = 0.0461 NZD
17 apr 2025 1 NZD = 22.0748 SRD 1 SRD = 0.0453 NZD
18 apr 2025 1 NZD = 22.1917 SRD 1 SRD = 0.0451 NZD
19 apr 2025 1 NZD = 22.046 SRD 1 SRD = 0.0454 NZD
20 apr 2025 1 NZD = 22.1919 SRD 1 SRD = 0.0451 NZD
21 apr 2025 1 NZD = 22.1916 SRD 1 SRD = 0.0451 NZD
22 apr 2025 1 NZD = 22.2763 SRD 1 SRD = 0.0449 NZD
23 apr 2025 1 NZD = 22.0695 SRD 1 SRD = 0.0453 NZD
24 apr 2025 1 NZD = 22.0132 SRD 1 SRD = 0.0454 NZD
25 apr 2025 1 NZD = 21.9361 SRD 1 SRD = 0.0456 NZD
26 apr 2025 1 NZD = 22.0032 SRD 1 SRD = 0.0454 NZD
27 apr 2025 1 NZD = 21.9846 SRD 1 SRD = 0.0455 NZD
28 apr 2025 1 NZD = 21.951 SRD 1 SRD = 0.0456 NZD
29 apr 2025 1 NZD = 21.9346 SRD 1 SRD = 0.0456 NZD
30 apr 2025 1 NZD = 21.8209 SRD 1 SRD = 0.0458 NZD

May 2025

DataNZD-SRDSRD-NZD
01 mag 2025 1 NZD = 21.8424 SRD 1 SRD = 0.0458 NZD
02 mag 2025 1 NZD = 21.8978 SRD 1 SRD = 0.0457 NZD
03 mag 2025 1 NZD = 21.8943 SRD 1 SRD = 0.0457 NZD
04 mag 2025 1 NZD = 21.8925 SRD 1 SRD = 0.0457 NZD
05 mag 2025 1 NZD = 22.0396 SRD 1 SRD = 0.0454 NZD
06 mag 2025 1 NZD = 22.0348 SRD 1 SRD = 0.0454 NZD
07 mag 2025 1 NZD = 22.0651 SRD 1 SRD = 0.0453 NZD
08 mag 2025 1 NZD = 21.8184 SRD 1 SRD = 0.0458 NZD
09 mag 2025 1 NZD = 21.3643 SRD 1 SRD = 0.0468 NZD
10 mag 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
11 mag 2025 1 NZD = 21.6903 SRD 1 SRD = 0.0461 NZD
12 mag 2025 1 NZD = 21.5618 SRD 1 SRD = 0.0464 NZD
13 mag 2025 1 NZD = 21.3427 SRD 1 SRD = 0.0469 NZD
14 mag 2025 1 NZD = 21.6935 SRD 1 SRD = 0.0461 NZD
15 mag 2025 1 NZD = 21.3862 SRD 1 SRD = 0.0468 NZD
16 mag 2025 1 NZD = 21.4486 SRD 1 SRD = 0.0466 NZD
17 mag 2025 1 NZD = 21.516 SRD 1 SRD = 0.0465 NZD
18 mag 2025 1 NZD = 21.5483 SRD 1 SRD = 0.0464 NZD
19 mag 2025 1 NZD = 21.6385 SRD 1 SRD = 0.0462 NZD
20 mag 2025 1 NZD = 21.5373 SRD 1 SRD = 0.0464 NZD
21 mag 2025 1 NZD = 21.7676 SRD 1 SRD = 0.0459 NZD
22 mag 2025 1 NZD = 21.6566 SRD 1 SRD = 0.0462 NZD
23 mag 2025 1 NZD = 21.8539 SRD 1 SRD = 0.0458 NZD
24 mag 2025 1 NZD = 22.2532 SRD 1 SRD = 0.0449 NZD
25 mag 2025 1 NZD = 22.2526 SRD 1 SRD = 0.0449 NZD
26 mag 2025 1 NZD = 22.3488 SRD 1 SRD = 0.0447 NZD
27 mag 2025 1 NZD = 21.8258 SRD 1 SRD = 0.0458 NZD
28 mag 2025 1 NZD = 21.9648 SRD 1 SRD = 0.0455 NZD
29 mag 2025 1 NZD = 22.1807 SRD 1 SRD = 0.0451 NZD
30 mag 2025 1 NZD = 22.1658 SRD 1 SRD = 0.0451 NZD
31 mag 2025 1 NZD = 22.2005 SRD 1 SRD = 0.045 NZD

Jun 2025

DataNZD-SRDSRD-NZD
01 giu 2025 1 NZD = 22.2064 SRD 1 SRD = 0.045 NZD
02 giu 2025 1 NZD = 22.3975 SRD 1 SRD = 0.0446 NZD
03 giu 2025 1 NZD = 22.3311 SRD 1 SRD = 0.0448 NZD
04 giu 2025 1 NZD = 22.347 SRD 1 SRD = 0.0447 NZD
05 giu 2025 1 NZD = 22.3997 SRD 1 SRD = 0.0446 NZD
06 giu 2025 1 NZD = 22.2915 SRD 1 SRD = 0.0449 NZD
07 giu 2025 1 NZD = 22.2217 SRD 1 SRD = 0.045 NZD
08 giu 2025 1 NZD = 22.2132 SRD 1 SRD = 0.045 NZD
09 giu 2025 1 NZD = 22.3342 SRD 1 SRD = 0.0448 NZD
10 giu 2025 1 NZD = 22.5352 SRD 1 SRD = 0.0444 NZD
11 giu 2025 1 NZD = 22.4777 SRD 1 SRD = 0.0445 NZD
12 giu 2025 1 NZD = 22.6029 SRD 1 SRD = 0.0442 NZD
13 giu 2025 1 NZD = 22.4672 SRD 1 SRD = 0.0445 NZD
14 giu 2025 1 NZD = 22.6538 SRD 1 SRD = 0.0441 NZD
15 giu 2025 1 NZD = 22.6538 SRD 1 SRD = 0.0441 NZD

Informazioni sui tassi di cambio tra NZD-SRD e SRD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats