> Tassi di cambio tra NZD-SRD e SRD-NZD - 2026

Tassi di cambio tra NZD-SRD e SRD-NZD - 2026

Tassi di cambio tra NZD-SRD e SRD-NZD

Consulta qui di seguito i tassi di cambio per NZD-SRD e SRD-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 22,0941 SRD

1 SRD = 0,0453 NZD

1A 2A 3A

NZD rispetto a SRDSRD rispetto a NZD

Jan 2026

Data	NZD-SRD	SRD-NZD
01 gen 2026	1 NZD = 21.9329 SRD	1 SRD = 0.0456 NZD
02 gen 2026	1 NZD = 21.9988 SRD	1 SRD = 0.0455 NZD
03 gen 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
04 gen 2026	1 NZD = 21.9914 SRD	1 SRD = 0.0455 NZD
05 gen 2026	1 NZD = 21.9645 SRD	1 SRD = 0.0455 NZD
06 gen 2026	1 NZD = 22.1408 SRD	1 SRD = 0.0452 NZD
07 gen 2026	1 NZD = 22.1641 SRD	1 SRD = 0.0451 NZD
08 gen 2026	1 NZD = 21.9704 SRD	1 SRD = 0.0455 NZD
09 gen 2026	1 NZD = 21.9223 SRD	1 SRD = 0.0456 NZD
10 gen 2026	1 NZD = 21.8949 SRD	1 SRD = 0.0457 NZD
11 gen 2026	1 NZD = 21.8854 SRD	1 SRD = 0.0457 NZD
12 gen 2026	1 NZD = 21.9891 SRD	1 SRD = 0.0455 NZD
13 gen 2026	1 NZD = 21.9928 SRD	1 SRD = 0.0455 NZD
14 gen 2026	1 NZD = 21.9251 SRD	1 SRD = 0.0456 NZD
15 gen 2026	1 NZD = 21.9967 SRD	1 SRD = 0.0455 NZD
16 gen 2026	1 NZD = 22.0388 SRD	1 SRD = 0.0454 NZD
17 gen 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
18 gen 2026	1 NZD = 22.0638 SRD	1 SRD = 0.0453 NZD
19 gen 2026	1 NZD = 22.1929 SRD	1 SRD = 0.0451 NZD
20 gen 2026	1 NZD = 22.3387 SRD	1 SRD = 0.0448 NZD
21 gen 2026	1 NZD = 22.4574 SRD	1 SRD = 0.0445 NZD
22 gen 2026	1 NZD = 22.465 SRD	1 SRD = 0.0445 NZD
23 gen 2026	1 NZD = 22.5762 SRD	1 SRD = 0.0443 NZD
24 gen 2026	1 NZD = 22.6858 SRD	1 SRD = 0.0441 NZD
25 gen 2026	1 NZD = 22.4514 SRD	1 SRD = 0.0445 NZD
26 gen 2026	1 NZD = 22.7363 SRD	1 SRD = 0.044 NZD
27 gen 2026	1 NZD = 22.8291 SRD	1 SRD = 0.0438 NZD
28 gen 2026	1 NZD = 23.1182 SRD	1 SRD = 0.0433 NZD
29 gen 2026	1 NZD = 23.1034 SRD	1 SRD = 0.0433 NZD
30 gen 2026	1 NZD = 23.0292 SRD	1 SRD = 0.0434 NZD
31 gen 2026	1 NZD = 22.9102 SRD	1 SRD = 0.0436 NZD

Feb 2026

Data	NZD-SRD	SRD-NZD
01 feb 2026	1 NZD = 22.9578 SRD	1 SRD = 0.0436 NZD
02 feb 2026	1 NZD = 22.896 SRD	1 SRD = 0.0437 NZD
03 feb 2026	1 NZD = 22.9259 SRD	1 SRD = 0.0436 NZD
04 feb 2026	1 NZD = 22.9851 SRD	1 SRD = 0.0435 NZD
05 feb 2026	1 NZD = 22.7123 SRD	1 SRD = 0.044 NZD
06 feb 2026	1 NZD = 22.6925 SRD	1 SRD = 0.0441 NZD
07 feb 2026	1 NZD = 22.7551 SRD	1 SRD = 0.0439 NZD
08 feb 2026	1 NZD = 22.583 SRD	1 SRD = 0.0443 NZD
09 feb 2026	1 NZD = 22.7953 SRD	1 SRD = 0.0439 NZD
10 feb 2026	1 NZD = 22.9483 SRD	1 SRD = 0.0436 NZD
11 feb 2026	1 NZD = 22.9605 SRD	1 SRD = 0.0436 NZD
12 feb 2026	1 NZD = 22.921 SRD	1 SRD = 0.0436 NZD
13 feb 2026	1 NZD = 22.7545 SRD	1 SRD = 0.0439 NZD
14 feb 2026	1 NZD = 22.8072 SRD	1 SRD = 0.0438 NZD
15 feb 2026	1 NZD = 22.7109 SRD	1 SRD = 0.044 NZD
16 feb 2026	1 NZD = 22.8082 SRD	1 SRD = 0.0438 NZD
17 feb 2026	1 NZD = 22.7917 SRD	1 SRD = 0.0439 NZD
18 feb 2026	1 NZD = 22.6449 SRD	1 SRD = 0.0442 NZD
19 feb 2026	1 NZD = 22.5073 SRD	1 SRD = 0.0444 NZD
20 feb 2026	1 NZD = 22.4081 SRD	1 SRD = 0.0446 NZD
21 feb 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
22 feb 2026	1 NZD = 22.538 SRD	1 SRD = 0.0444 NZD
23 feb 2026	1 NZD = 22.44 SRD	1 SRD = 0.0446 NZD
24 feb 2026	1 NZD = 22.3642 SRD	1 SRD = 0.0447 NZD
25 feb 2026	1 NZD = 22.5573 SRD	1 SRD = 0.0443 NZD
26 feb 2026	1 NZD = 22.6523 SRD	1 SRD = 0.0441 NZD
27 feb 2026	1 NZD = 22.6084 SRD	1 SRD = 0.0442 NZD
28 feb 2026	1 NZD = 22.6219 SRD	1 SRD = 0.0442 NZD

Mar 2026

Data	NZD-SRD	SRD-NZD
01 mar 2026	1 NZD = 22.5861 SRD	1 SRD = 0.0443 NZD
02 mar 2026	1 NZD = 22.4406 SRD	1 SRD = 0.0446 NZD
03 mar 2026	1 NZD = 22.2782 SRD	1 SRD = 0.0449 NZD
04 mar 2026	1 NZD = 22.2533 SRD	1 SRD = 0.0449 NZD
05 mar 2026	1 NZD = 22.2331 SRD	1 SRD = 0.045 NZD
06 mar 2026	1 NZD = 22.1514 SRD	1 SRD = 0.0451 NZD
07 mar 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
08 mar 2026	1 NZD = 22.2173 SRD	1 SRD = 0.045 NZD
09 mar 2026	1 NZD = 22.2616 SRD	1 SRD = 0.0449 NZD
10 mar 2026	1 NZD = 22.3702 SRD	1 SRD = 0.0447 NZD
11 mar 2026	1 NZD = 22.2075 SRD	1 SRD = 0.045 NZD
12 mar 2026	1 NZD = 22.0867 SRD	1 SRD = 0.0453 NZD
13 mar 2026	1 NZD = 21.7808 SRD	1 SRD = 0.0459 NZD
14 mar 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
15 mar 2026	1 NZD = 21.6915 SRD	1 SRD = 0.0461 NZD
16 mar 2026	1 NZD = 21.9474 SRD	1 SRD = 0.0456 NZD
17 mar 2026	1 NZD = 21.9742 SRD	1 SRD = 0.0455 NZD
18 mar 2026	1 NZD = 21.9619 SRD	1 SRD = 0.0455 NZD
19 mar 2026	1 NZD = 21.6818 SRD	1 SRD = 0.0461 NZD
20 mar 2026	1 NZD = 21.9971 SRD	1 SRD = 0.0455 NZD
21 mar 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
22 mar 2026	1 NZD = 21.889 SRD	1 SRD = 0.0457 NZD
23 mar 2026	1 NZD = 21.83 SRD	1 SRD = 0.0458 NZD
24 mar 2026	1 NZD = 21.7438 SRD	1 SRD = 0.046 NZD
25 mar 2026	1 NZD = 21.7414 SRD	1 SRD = 0.046 NZD
26 mar 2026	1 NZD = 21.5685 SRD	1 SRD = 0.0464 NZD
27 mar 2026	1 NZD = 21.6123 SRD	1 SRD = 0.0463 NZD
28 mar 2026	1 NZD = 21.6018 SRD	1 SRD = 0.0463 NZD
29 mar 2026	1 NZD = 21.536 SRD	1 SRD = 0.0464 NZD
30 mar 2026	1 NZD = 21.5249 SRD	1 SRD = 0.0465 NZD
31 mar 2026	1 NZD = 21.5477 SRD	1 SRD = 0.0464 NZD

Apr 2026

Data	NZD-SRD	SRD-NZD
01 apr 2026	1 NZD = 21.5826 SRD	1 SRD = 0.0463 NZD
02 apr 2026	1 NZD = 21.3015 SRD	1 SRD = 0.0469 NZD
03 apr 2026	1 NZD = 21.3321 SRD	1 SRD = 0.0469 NZD
04 apr 2026	1 NZD = 21.2602 SRD	1 SRD = 0.047 NZD
05 apr 2026	1 NZD = 21.333 SRD	1 SRD = 0.0469 NZD
06 apr 2026	1 NZD = 21.3687 SRD	1 SRD = 0.0468 NZD
07 apr 2026	1 NZD = 21.3138 SRD	1 SRD = 0.0469 NZD
08 apr 2026	1 NZD = 21.8347 SRD	1 SRD = 0.0458 NZD
09 apr 2026	1 NZD = 21.9095 SRD	1 SRD = 0.0456 NZD
10 apr 2026	1 NZD = 21.9679 SRD	1 SRD = 0.0455 NZD
11 apr 2026	1 NZD = 21.8515 SRD	1 SRD = 0.0458 NZD
12 apr 2026	1 NZD = 21.9133 SRD	1 SRD = 0.0456 NZD
13 apr 2026	1 NZD = 21.8183 SRD	1 SRD = 0.0458 NZD
14 apr 2026	1 NZD = 22.0901 SRD	1 SRD = 0.0453 NZD
15 apr 2026	1 NZD = 22.0758 SRD	1 SRD = 0.0453 NZD
16 apr 2026	1 NZD = 22.0659 SRD	1 SRD = 0.0453 NZD
17 apr 2026	1 NZD = 22.0716 SRD	1 SRD = 0.0453 NZD
18 apr 2026	1 NZD = 22.0448 SRD	1 SRD = 0.0454 NZD
19 apr 2026	1 NZD = 22.1749 SRD	1 SRD = 0.0451 NZD
20 apr 2026	1 NZD = 22.1645 SRD	1 SRD = 0.0451 NZD
21 apr 2026	1 NZD = 22.1311 SRD	1 SRD = 0.0452 NZD
22 apr 2026	1 NZD = 22.142 SRD	1 SRD = 0.0452 NZD
23 apr 2026	1 NZD = 22.057 SRD	1 SRD = 0.0453 NZD
24 apr 2026	1 NZD = 21.9669 SRD	1 SRD = 0.0455 NZD
25 apr 2026	1 NZD = 22.0248 SRD	1 SRD = 0.0454 NZD
26 apr 2026	1 NZD = 21.9555 SRD	1 SRD = 0.0455 NZD
27 apr 2026	1 NZD = 22.1651 SRD	1 SRD = 0.0451 NZD
28 apr 2026	1 NZD = 21.932 SRD	1 SRD = 0.0456 NZD
29 apr 2026	1 NZD = 21.9469 SRD	1 SRD = 0.0456 NZD
30 apr 2026	1 NZD = 22.0081 SRD	1 SRD = 0.0454 NZD

May 2026

Data	NZD-SRD	SRD-NZD
01 mag 2026	1 NZD = 22.0869 SRD	1 SRD = 0.0453 NZD
02 mag 2026	1 NZD = 22.089 SRD	1 SRD = 0.0453 NZD
03 mag 2026	1 NZD = 22.1059 SRD	1 SRD = 0.0452 NZD
04 mag 2026	1 NZD = 22.0352 SRD	1 SRD = 0.0454 NZD
05 mag 2026	1 NZD = 22.0285 SRD	1 SRD = 0.0454 NZD
06 mag 2026	1 NZD = 22.3976 SRD	1 SRD = 0.0446 NZD
07 mag 2026	1 NZD = 22.3767 SRD	1 SRD = 0.0447 NZD
08 mag 2026	1 NZD = 22.3094 SRD	1 SRD = 0.0448 NZD
09 mag 2026	1 NZD = 22.316 SRD	1 SRD = 0.0448 NZD
10 mag 2026	1 NZD = 22.2244 SRD	1 SRD = 0.045 NZD
11 mag 2026	1 NZD = 22.2575 SRD	1 SRD = 0.0449 NZD
12 mag 2026	1 NZD = 22.2474 SRD	1 SRD = 0.0449 NZD
13 mag 2026	1 NZD = 22.0888 SRD	1 SRD = 0.0453 NZD
14 mag 2026	1 NZD = 22.0689 SRD	1 SRD = 0.0453 NZD
15 mag 2026	1 NZD = 21.7344 SRD	1 SRD = 0.046 NZD
16 mag 2026	1 NZD = 21.9231 SRD	1 SRD = 0.0456 NZD
17 mag 2026	1 NZD = 21.9231 SRD	1 SRD = 0.0456 NZD
18 mag 2026	1 NZD = 21.9367 SRD	1 SRD = 0.0456 NZD
19 mag 2026	1 NZD = 21.7593 SRD	1 SRD = 0.046 NZD
20 mag 2026	1 NZD = 21.7674 SRD	1 SRD = 0.0459 NZD
21 mag 2026	1 NZD = 21.7366 SRD	1 SRD = 0.046 NZD
22 mag 2026	1 NZD = 21.7541 SRD	1 SRD = 0.046 NZD
23 mag 2026	1 NZD = 21.7388 SRD	1 SRD = 0.046 NZD
24 mag 2026	1 NZD = 21.7388 SRD	1 SRD = 0.046 NZD
25 mag 2026	1 NZD = 21.8164 SRD	1 SRD = 0.0458 NZD
26 mag 2026	1 NZD = 21.6826 SRD	1 SRD = 0.0461 NZD
27 mag 2026	1 NZD = 21.864 SRD	1 SRD = 0.0457 NZD
28 mag 2026	1 NZD = 21.9674 SRD	1 SRD = 0.0455 NZD
29 mag 2026	1 NZD = 22.1819 SRD	1 SRD = 0.0451 NZD
30 mag 2026	1 NZD = 22.2465 SRD	1 SRD = 0.045 NZD
31 mag 2026	1 NZD = 22.2335 SRD	1 SRD = 0.045 NZD

Jun 2026

Data	NZD-SRD	SRD-NZD
01 giu 2026	1 NZD = 22.1348 SRD	1 SRD = 0.0452 NZD
02 giu 2026	1 NZD = 22.1248 SRD	1 SRD = 0.0452 NZD
03 giu 2026	1 NZD = 21.9477 SRD	1 SRD = 0.0456 NZD

Jul 2026

Data	NZD-SRD	SRD-NZD
01 lug 2026	1 NZD = 21.2964 SRD	1 SRD = 0.047 NZD
02 lug 2026	1 NZD = 21.272 SRD	1 SRD = 0.047 NZD
03 lug 2026	1 NZD = 21.503 SRD	1 SRD = 0.0465 NZD
04 lug 2026	1 NZD = 21.4389 SRD	1 SRD = 0.0466 NZD
05 lug 2026	1 NZD = 21.4521 SRD	1 SRD = 0.0466 NZD
06 lug 2026	1 NZD = 21.3601 SRD	1 SRD = 0.0468 NZD
07 lug 2026	1 NZD = 21.4506 SRD	1 SRD = 0.0466 NZD
08 lug 2026	1 NZD = 21.3925 SRD	1 SRD = 0.0467 NZD
09 lug 2026	1 NZD = 21.5692 SRD	1 SRD = 0.0464 NZD
10 lug 2026	1 NZD = 21.6893 SRD	1 SRD = 0.0461 NZD
11 lug 2026	1 NZD = 21.6749 SRD	1 SRD = 0.0461 NZD
12 lug 2026	1 NZD = 21.7746 SRD	1 SRD = 0.0459 NZD
13 lug 2026	1 NZD = 21.7335 SRD	1 SRD = 0.046 NZD
14 lug 2026	1 NZD = 21.8543 SRD	1 SRD = 0.0458 NZD
15 lug 2026	1 NZD = 21.8901 SRD	1 SRD = 0.0457 NZD
16 lug 2026	1 NZD = 22.0318 SRD	1 SRD = 0.0454 NZD
17 lug 2026	1 NZD = 21.9688 SRD	1 SRD = 0.0455 NZD

Informazioni sui tassi di cambio tra NZD-SRD e SRD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie