currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SVC e SVC-NZD - 2025

Tassi di cambio tra NZD-SVC e SVC-NZD - 2025

Tassi di cambio tra NZD-SVC e SVC-NZD

Consulta qui di seguito i tassi di cambio per NZD-SVC e SVC-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 4,9628 SVC
1 SVC = 0,2015 NZD
1A 2A 3A
NZD rispetto a SVCSVC rispetto a NZD
4,8475 Data: 4/8 4,8882 Data: 4/7 4,9266 Data: 4/6 4,9270 Data: 4/5 4,9319 Data: 4/4 5,0929 Data: 4/3 5,0252 Data: 4/2 4,9679 Data: 4/1 4,9768 Data: 3/31 5,0043 Data: 3/30 5,0043 Data: 3/29 5,0066 Data: 3/28 5,0240 Data: 3/27 5,0381 Data: 3/26 5,0276 Data: 3/25 5,0101 Data: 3/24 5,0162 Data: 3/23 5,0026 Data: 3/22 5,0352 Data: 3/21 5,0173 Data: 3/20 5,0670 Data: 3/19 5,0837 Data: 3/18 5,0633 Data: 3/17 5,0281 Data: 3/16 5,0218 Data: 3/15 5,0182 Data: 3/14 4,9887 Data: 3/13 5,0036 Data: 3/12 4,9951 Data: 3/11 5,0191 Data: 3/10 5,0025 Data: 3/9 4,9971 Data: 3/8 5,0042 Data: 3/7 5,0204 Data: 3/6 4,9682 Data: 3/5 4,9352 Data: 3/4 4,9068 Data: 3/3 4,8982 Data: 3/2 4,8956 Data: 3/1 4,9031 Data: 2/28 4,9696 Data: 2/27 4,9853 Data: 2/26 5,0005 Data: 2/25 5,0237 Data: 2/24 5,0258 Data: 2/23 5,0263 Data: 2/22 5,0411 Data: 2/21 5,0110 Data: 2/20 4,9964 Data: 2/19 4,9915 Data: 2/18 5,0181 Data: 2/17 4,9976 Data: 2/16 4,9976 Data: 2/15 4,9965 Data: 2/14 4,9144 Data: 2/13 4,9372 Data: 2/12 4,9416 Data: 2/11 4,9497 Data: 2/10 4,9744 Data: 2/9 4,9744 Data: 2/8 4,9669 Data: 2/7 4,9541 Data: 2/6 4,9767 Data: 2/5 4,9061 Data: 2/4 4,8775 Data: 2/3 4,9372 Data: 2/2 4,9305 Data: 2/1 4,9376 Data: 1/31 4,9416 Data: 1/30 4,9430 Data: 1/29 4,9485 Data: 1/28 4,9873 Data: 1/27 4,9876 Data: 1/26 4,9431 Data: 1/25 4,9936 Data: 1/24 4,9589 Data: 1/23 4,9374 Data: 1/22 4,9234 Data: 1/21 4,9124 Data: 1/20 4,8854 Data: 1/19 4,8832 Data: 1/18 4,8873 Data: 1/17 4,8975 Data: 1/16 4,9046 Data: 1/15 4,9002 Data: 1/14 4,8601 Data: 1/13 4,8831 Data: 1/12 4,8873 Data: 1/11 4,8861 Data: 1/10 4,8926 Data: 1/9 4,8999 Data: 1/8 4,9640 Data: 1/7 4,9734 Data: 1/6 4,9029 Data: 1/5 4,8717 Data: 1/4 4,9056 Data: 1/3 4,9093 Data: 1/2 4,8920 Data: 1/1 4,8475 Data: 4/8 4,8882 Data: 4/7 4,9266 Data: 4/6 4,9270 Data: 4/5 4,9319 Data: 4/4 5,0929 Data: 4/3 5,0252 Data: 4/2 4,9679 Data: 4/1 4,9768 Data: 3/31 5,0043 Data: 3/30 5,0043 Data: 3/29 5,0066 Data: 3/28 5,0240 Data: 3/27 5,0381 Data: 3/26 5,0276 Data: 3/25 5,0101 Data: 3/24 5,0162 Data: 3/23 5,0026 Data: 3/22 5,0352 Data: 3/21 5,0173 Data: 3/20 5,0670 Data: 3/19 5,0837 Data: 3/18 5,0633 Data: 3/17 5,0281 Data: 3/16 5,0218 Data: 3/15 5,0182 Data: 3/14 4,9887 Data: 3/13 5,0036 Data: 3/12 4,9951 Data: 3/11 5,0191 Data: 3/10 5,0025 Data: 3/9 4,9971 Data: 3/8 5,0042 Data: 3/7 5,0204 Data: 3/6 4,9682 Data: 3/5 4,9352 Data: 3/4 4,9068 Data: 3/3 4,8982 Data: 3/2 4,8956 Data: 3/1 4,9031 Data: 2/28 4,9696 Data: 2/27 4,9853 Data: 2/26 5,0005 Data: 2/25 5,0237 Data: 2/24 5,0258 Data: 2/23 5,0263 Data: 2/22 5,0411 Data: 2/21 5,0110 Data: 2/20 4,9964 Data: 2/19 4,9915 Data: 2/18 5,0181 Data: 2/17 4,9976 Data: 2/16 4,9976 Data: 2/15 4,9965 Data: 2/14 4,9144 Data: 2/13 4,9372 Data: 2/12 4,9416 Data: 2/11 4,9497 Data: 2/10 4,9744 Data: 2/9 4,9744 Data: 2/8 4,9669 Data: 2/7 4,9541 Data: 2/6 4,9767 Data: 2/5 4,9061 Data: 2/4 4,8775 Data: 2/3 4,9372 Data: 2/2 4,9305 Data: 2/1 4,9376 Data: 1/31 4,9416 Data: 1/30 4,9430 Data: 1/29 4,9485 Data: 1/28 4,9873 Data: 1/27 4,9876 Data: 1/26 4,9431 Data: 1/25 4,9936 Data: 1/24 4,9589 Data: 1/23 4,9374 Data: 1/22 4,9234 Data: 1/21 4,9124 Data: 1/20 4,8854 Data: 1/19 4,8832 Data: 1/18 4,8873 Data: 1/17 4,8975 Data: 1/16 4,9046 Data: 1/15 4,9002 Data: 1/14 4,8601 Data: 1/13 4,8831 Data: 1/12 4,8873 Data: 1/11 4,8861 Data: 1/10 4,8926 Data: 1/9 4,8999 Data: 1/8 4,9640 Data: 1/7 4,9734 Data: 1/6 4,9029 Data: 1/5 4,8717 Data: 1/4 4,9056 Data: 1/3 4,9093 Data: 1/2 4,8920 Data: 1/1

Jan 2025

DataNZD-SVCSVC-NZD
01 gen 2025 1 NZD = 4.892 SVC 1 SVC = 0.2044 NZD
02 gen 2025 1 NZD = 4.9093 SVC 1 SVC = 0.2037 NZD
03 gen 2025 1 NZD = 4.9056 SVC 1 SVC = 0.2038 NZD
04 gen 2025 1 NZD = 4.8717 SVC 1 SVC = 0.2053 NZD
05 gen 2025 1 NZD = 4.9029 SVC 1 SVC = 0.204 NZD
06 gen 2025 1 NZD = 4.9734 SVC 1 SVC = 0.2011 NZD
07 gen 2025 1 NZD = 4.964 SVC 1 SVC = 0.2014 NZD
08 gen 2025 1 NZD = 4.8999 SVC 1 SVC = 0.2041 NZD
09 gen 2025 1 NZD = 4.8926 SVC 1 SVC = 0.2044 NZD
10 gen 2025 1 NZD = 4.8861 SVC 1 SVC = 0.2047 NZD
11 gen 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
12 gen 2025 1 NZD = 4.8831 SVC 1 SVC = 0.2048 NZD
13 gen 2025 1 NZD = 4.8601 SVC 1 SVC = 0.2058 NZD
14 gen 2025 1 NZD = 4.9002 SVC 1 SVC = 0.2041 NZD
15 gen 2025 1 NZD = 4.9046 SVC 1 SVC = 0.2039 NZD
16 gen 2025 1 NZD = 4.8975 SVC 1 SVC = 0.2042 NZD
17 gen 2025 1 NZD = 4.8873 SVC 1 SVC = 0.2046 NZD
18 gen 2025 1 NZD = 4.8832 SVC 1 SVC = 0.2048 NZD
19 gen 2025 1 NZD = 4.8854 SVC 1 SVC = 0.2047 NZD
20 gen 2025 1 NZD = 4.9124 SVC 1 SVC = 0.2036 NZD
21 gen 2025 1 NZD = 4.9234 SVC 1 SVC = 0.2031 NZD
22 gen 2025 1 NZD = 4.9374 SVC 1 SVC = 0.2025 NZD
23 gen 2025 1 NZD = 4.9589 SVC 1 SVC = 0.2017 NZD
24 gen 2025 1 NZD = 4.9936 SVC 1 SVC = 0.2003 NZD
25 gen 2025 1 NZD = 4.9431 SVC 1 SVC = 0.2023 NZD
26 gen 2025 1 NZD = 4.9876 SVC 1 SVC = 0.2005 NZD
27 gen 2025 1 NZD = 4.9873 SVC 1 SVC = 0.2005 NZD
28 gen 2025 1 NZD = 4.9485 SVC 1 SVC = 0.2021 NZD
29 gen 2025 1 NZD = 4.943 SVC 1 SVC = 0.2023 NZD
30 gen 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
31 gen 2025 1 NZD = 4.9376 SVC 1 SVC = 0.2025 NZD

Feb 2025

DataNZD-SVCSVC-NZD
01 feb 2025 1 NZD = 4.9305 SVC 1 SVC = 0.2028 NZD
02 feb 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
03 feb 2025 1 NZD = 4.8775 SVC 1 SVC = 0.205 NZD
04 feb 2025 1 NZD = 4.9061 SVC 1 SVC = 0.2038 NZD
05 feb 2025 1 NZD = 4.9767 SVC 1 SVC = 0.2009 NZD
06 feb 2025 1 NZD = 4.9541 SVC 1 SVC = 0.2019 NZD
07 feb 2025 1 NZD = 4.9669 SVC 1 SVC = 0.2013 NZD
08 feb 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
09 feb 2025 1 NZD = 4.9744 SVC 1 SVC = 0.201 NZD
10 feb 2025 1 NZD = 4.9497 SVC 1 SVC = 0.202 NZD
11 feb 2025 1 NZD = 4.9416 SVC 1 SVC = 0.2024 NZD
12 feb 2025 1 NZD = 4.9372 SVC 1 SVC = 0.2025 NZD
13 feb 2025 1 NZD = 4.9144 SVC 1 SVC = 0.2035 NZD
14 feb 2025 1 NZD = 4.9965 SVC 1 SVC = 0.2001 NZD
15 feb 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
16 feb 2025 1 NZD = 4.9976 SVC 1 SVC = 0.2001 NZD
17 feb 2025 1 NZD = 5.0181 SVC 1 SVC = 0.1993 NZD
18 feb 2025 1 NZD = 4.9915 SVC 1 SVC = 0.2003 NZD
19 feb 2025 1 NZD = 4.9964 SVC 1 SVC = 0.2001 NZD
20 feb 2025 1 NZD = 5.011 SVC 1 SVC = 0.1996 NZD
21 feb 2025 1 NZD = 5.0411 SVC 1 SVC = 0.1984 NZD
22 feb 2025 1 NZD = 5.0263 SVC 1 SVC = 0.199 NZD
23 feb 2025 1 NZD = 5.0258 SVC 1 SVC = 0.199 NZD
24 feb 2025 1 NZD = 5.0237 SVC 1 SVC = 0.1991 NZD
25 feb 2025 1 NZD = 5.0005 SVC 1 SVC = 0.2 NZD
26 feb 2025 1 NZD = 4.9853 SVC 1 SVC = 0.2006 NZD
27 feb 2025 1 NZD = 4.9696 SVC 1 SVC = 0.2012 NZD
28 feb 2025 1 NZD = 4.9031 SVC 1 SVC = 0.204 NZD

Mar 2025

DataNZD-SVCSVC-NZD
01 mar 2025 1 NZD = 4.8956 SVC 1 SVC = 0.2043 NZD
02 mar 2025 1 NZD = 4.8982 SVC 1 SVC = 0.2042 NZD
03 mar 2025 1 NZD = 4.9068 SVC 1 SVC = 0.2038 NZD
04 mar 2025 1 NZD = 4.9352 SVC 1 SVC = 0.2026 NZD
05 mar 2025 1 NZD = 4.9682 SVC 1 SVC = 0.2013 NZD
06 mar 2025 1 NZD = 5.0204 SVC 1 SVC = 0.1992 NZD
07 mar 2025 1 NZD = 5.0042 SVC 1 SVC = 0.1998 NZD
08 mar 2025 1 NZD = 4.9971 SVC 1 SVC = 0.2001 NZD
09 mar 2025 1 NZD = 5.0025 SVC 1 SVC = 0.1999 NZD
10 mar 2025 1 NZD = 5.0191 SVC 1 SVC = 0.1992 NZD
11 mar 2025 1 NZD = 4.9951 SVC 1 SVC = 0.2002 NZD
12 mar 2025 1 NZD = 5.0036 SVC 1 SVC = 0.1999 NZD
13 mar 2025 1 NZD = 4.9887 SVC 1 SVC = 0.2005 NZD
14 mar 2025 1 NZD = 5.0182 SVC 1 SVC = 0.1993 NZD
15 mar 2025 1 NZD = 5.0218 SVC 1 SVC = 0.1991 NZD
16 mar 2025 1 NZD = 5.0281 SVC 1 SVC = 0.1989 NZD
17 mar 2025 1 NZD = 5.0633 SVC 1 SVC = 0.1975 NZD
18 mar 2025 1 NZD = 5.0837 SVC 1 SVC = 0.1967 NZD
19 mar 2025 1 NZD = 5.067 SVC 1 SVC = 0.1974 NZD
20 mar 2025 1 NZD = 5.0173 SVC 1 SVC = 0.1993 NZD
21 mar 2025 1 NZD = 5.0352 SVC 1 SVC = 0.1986 NZD
22 mar 2025 1 NZD = 5.0026 SVC 1 SVC = 0.1999 NZD
23 mar 2025 1 NZD = 5.0162 SVC 1 SVC = 0.1994 NZD
24 mar 2025 1 NZD = 5.0101 SVC 1 SVC = 0.1996 NZD
25 mar 2025 1 NZD = 5.0276 SVC 1 SVC = 0.1989 NZD
26 mar 2025 1 NZD = 5.0381 SVC 1 SVC = 0.1985 NZD
27 mar 2025 1 NZD = 5.024 SVC 1 SVC = 0.199 NZD
28 mar 2025 1 NZD = 5.0066 SVC 1 SVC = 0.1997 NZD
29 mar 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
30 mar 2025 1 NZD = 5.0043 SVC 1 SVC = 0.1998 NZD
31 mar 2025 1 NZD = 4.9768 SVC 1 SVC = 0.2009 NZD

Apr 2025

DataNZD-SVCSVC-NZD
01 apr 2025 1 NZD = 4.9679 SVC 1 SVC = 0.2013 NZD
02 apr 2025 1 NZD = 5.0252 SVC 1 SVC = 0.199 NZD
03 apr 2025 1 NZD = 5.0929 SVC 1 SVC = 0.1963 NZD
04 apr 2025 1 NZD = 4.9319 SVC 1 SVC = 0.2028 NZD
05 apr 2025 1 NZD = 4.927 SVC 1 SVC = 0.203 NZD
06 apr 2025 1 NZD = 4.9266 SVC 1 SVC = 0.203 NZD
07 apr 2025 1 NZD = 4.8882 SVC 1 SVC = 0.2046 NZD
08 apr 2025 1 NZD = 4.8475 SVC 1 SVC = 0.2063 NZD

Informazioni sui tassi di cambio tra NZD-SVC e SVC-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats