> Tassi di cambio tra NZD-SYP e SYP-NZD - 2024

Tassi di cambio tra NZD-SYP e SYP-NZD - 2024

Tassi di cambio tra NZD-SYP e SYP-NZD

Consulta qui di seguito i tassi di cambio per NZD-SYP e SYP-NZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NZD = 3309,6361 SYP

1 SYP = 0,0003 NZD

1A 2A 3A

NZD rispetto a SYPSYP rispetto a NZD

Jan 2024

Data	NZD-SYP	SYP-NZD
01 gen 2024	1 NZD = 8217.2517 SYP	1 SYP = 0.0001 NZD
02 gen 2024	1 NZD = 8152.8209 SYP	1 SYP = 0.0001 NZD
03 gen 2024	1 NZD = 8106.7844 SYP	1 SYP = 0.0001 NZD
04 gen 2024	1 NZD = 8122.7612 SYP	1 SYP = 0.0001 NZD
05 gen 2024	1 NZD = 8084.4509 SYP	1 SYP = 0.0001 NZD
06 gen 2024	1 NZD = 8113.1085 SYP	1 SYP = 0.0001 NZD
07 gen 2024	1 NZD = 8113.3126 SYP	1 SYP = 0.0001 NZD
08 gen 2024	1 NZD = 8082.3122 SYP	1 SYP = 0.0001 NZD
09 gen 2024	1 NZD = 8119.2272 SYP	1 SYP = 0.0001 NZD
10 gen 2024	1 NZD = 8103.6932 SYP	1 SYP = 0.0001 NZD
11 gen 2024	1 NZD = 8126.5118 SYP	1 SYP = 0.0001 NZD
12 gen 2024	1 NZD = 8102.9449 SYP	1 SYP = 0.0001 NZD
13 gen 2024	1 NZD = 8114.4585 SYP	1 SYP = 0.0001 NZD
14 gen 2024	1 NZD = 8114.4126 SYP	1 SYP = 0.0001 NZD
15 gen 2024	1 NZD = 8048.4046 SYP	1 SYP = 0.0001 NZD
16 gen 2024	1 NZD = 8002.305 SYP	1 SYP = 0.0001 NZD
17 gen 2024	1 NZD = 7954.4158 SYP	1 SYP = 0.0001 NZD
18 gen 2024	1 NZD = 7941.2207 SYP	1 SYP = 0.0001 NZD
19 gen 2024	1 NZD = 7954.2145 SYP	1 SYP = 0.0001 NZD
20 gen 2024	1 NZD = 7964.9255 SYP	1 SYP = 0.0001 NZD
21 gen 2024	1 NZD = 7964.9337 SYP	1 SYP = 0.0001 NZD
22 gen 2024	1 NZD = 7952.1973 SYP	1 SYP = 0.0001 NZD
23 gen 2024	1 NZD = 7920.3696 SYP	1 SYP = 0.0001 NZD
24 gen 2024	1 NZD = 7972.0248 SYP	1 SYP = 0.0001 NZD
25 gen 2024	1 NZD = 7955.5615 SYP	1 SYP = 0.0001 NZD
26 gen 2024	1 NZD = 7944.2627 SYP	1 SYP = 0.0001 NZD
27 gen 2024	1 NZD = 7911.5246 SYP	1 SYP = 0.0001 NZD
28 gen 2024	1 NZD = 7911.6253 SYP	1 SYP = 0.0001 NZD
29 gen 2024	1 NZD = 7950.0368 SYP	1 SYP = 0.0001 NZD
30 gen 2024	1 NZD = 7953.5883 SYP	1 SYP = 0.0001 NZD
31 gen 2024	1 NZD = 7961.8178 SYP	1 SYP = 0.0001 NZD

Feb 2024

Data	NZD-SYP	SYP-NZD
01 feb 2024	1 NZD = 7917.3569 SYP	1 SYP = 0.0001 NZD
02 feb 2024	1 NZD = 8007.9044 SYP	1 SYP = 0.0001 NZD
03 feb 2024	1 NZD = 7883.1349 SYP	1 SYP = 0.0001 NZD
04 feb 2024	1 NZD = 7883.0214 SYP	1 SYP = 0.0001 NZD
05 feb 2024	1 NZD = 7871.8629 SYP	1 SYP = 0.0001 NZD
06 feb 2024	1 NZD = 7882.5988 SYP	1 SYP = 0.0001 NZD
07 feb 2024	1 NZD = 7950.1339 SYP	1 SYP = 0.0001 NZD
08 feb 2024	1 NZD = 7918.8036 SYP	1 SYP = 0.0001 NZD
09 feb 2024	1 NZD = 7977.1963 SYP	1 SYP = 0.0001 NZD
10 feb 2024	1 NZD = 8047.4917 SYP	1 SYP = 0.0001 NZD
11 feb 2024	1 NZD = 8047.166 SYP	1 SYP = 0.0001 NZD
12 feb 2024	1 NZD = 7973.5563 SYP	1 SYP = 0.0001 NZD
13 feb 2024	1 NZD = 7957.7019 SYP	1 SYP = 0.0001 NZD
14 feb 2024	1 NZD = 7914.0738 SYP	1 SYP = 0.0001 NZD
15 feb 2024	1 NZD = 7928.5278 SYP	1 SYP = 0.0001 NZD
16 feb 2024	1 NZD = 7935.284 SYP	1 SYP = 0.0001 NZD
17 feb 2024	1 NZD = 7967.54 SYP	1 SYP = 0.0001 NZD
18 feb 2024	1 NZD = 7967.5351 SYP	1 SYP = 0.0001 NZD
19 feb 2024	1 NZD = 7989.2993 SYP	1 SYP = 0.0001 NZD
20 feb 2024	1 NZD = 8031.9146 SYP	1 SYP = 0.0001 NZD
21 feb 2024	1 NZD = 8040.6015 SYP	1 SYP = 0.0001 NZD
22 feb 2024	1 NZD = 8054.6632 SYP	1 SYP = 0.0001 NZD
23 feb 2024	1 NZD = 8072.5211 SYP	1 SYP = 0.0001 NZD
24 feb 2024	1 NZD = 8057.2583 SYP	1 SYP = 0.0001 NZD
25 feb 2024	1 NZD = 8057.2793 SYP	1 SYP = 0.0001 NZD
26 feb 2024	1 NZD = 8033.5751 SYP	1 SYP = 0.0001 NZD
27 feb 2024	1 NZD = 8018.9484 SYP	1 SYP = 0.0001 NZD
28 feb 2024	1 NZD = 7927.9218 SYP	1 SYP = 0.0001 NZD
29 feb 2024	1 NZD = 7903.6865 SYP	1 SYP = 0.0001 NZD

Mar 2024

Data	NZD-SYP	SYP-NZD
01 mar 2024	1 NZD = 7913.5783 SYP	1 SYP = 0.0001 NZD
02 mar 2024	1 NZD = 7938.7542 SYP	1 SYP = 0.0001 NZD
03 mar 2024	1 NZD = 7938.9306 SYP	1 SYP = 0.0001 NZD
04 mar 2024	1 NZD = 7925.8869 SYP	1 SYP = 0.0001 NZD
05 mar 2024	1 NZD = 7901.1748 SYP	1 SYP = 0.0001 NZD
06 mar 2024	1 NZD = 7935.4324 SYP	1 SYP = 0.0001 NZD
07 mar 2024	1 NZD = 8008.424 SYP	1 SYP = 0.0001 NZD
08 mar 2024	1 NZD = 8041.9789 SYP	1 SYP = 0.0001 NZD
09 mar 2024	1 NZD = 8028.6259 SYP	1 SYP = 0.0001 NZD
10 mar 2024	1 NZD = 8028.6259 SYP	1 SYP = 0.0001 NZD
11 mar 2024	1 NZD = 8025.2185 SYP	1 SYP = 0.0001 NZD
12 mar 2024	1 NZD = 7996.0978 SYP	1 SYP = 0.0001 NZD
13 mar 2024	1 NZD = 8004.2321 SYP	1 SYP = 0.0001 NZD
14 mar 2024	1 NZD = 8002.1617 SYP	1 SYP = 0.0001 NZD
15 mar 2024	1 NZD = 7931.5267 SYP	1 SYP = 0.0001 NZD
16 mar 2024	1 NZD = 7911.5357 SYP	1 SYP = 0.0001 NZD
17 mar 2024	1 NZD = 7911.6017 SYP	1 SYP = 0.0001 NZD
18 mar 2024	1 NZD = 7918.6954 SYP	1 SYP = 0.0001 NZD
19 mar 2024	1 NZD = 7865.1172 SYP	1 SYP = 0.0001 NZD
20 mar 2024	1 NZD = 7842.1142 SYP	1 SYP = 0.0001 NZD
21 mar 2024	1 NZD = 7892.6841 SYP	1 SYP = 0.0001 NZD
22 mar 2024	1 NZD = 7808.7609 SYP	1 SYP = 0.0001 NZD
23 mar 2024	1 NZD = 7795.9054 SYP	1 SYP = 0.0001 NZD
24 mar 2024	1 NZD = 7795.9122 SYP	1 SYP = 0.0001 NZD
25 mar 2024	1 NZD = 7810.2743 SYP	1 SYP = 0.0001 NZD
26 mar 2024	1 NZD = 7827.753 SYP	1 SYP = 0.0001 NZD
27 mar 2024	1 NZD = 7795.1781 SYP	1 SYP = 0.0001 NZD
28 mar 2024	1 NZD = 7766.9232 SYP	1 SYP = 0.0001 NZD
29 mar 2024	1 NZD = 7777.7543 SYP	1 SYP = 0.0001 NZD
30 mar 2024	1 NZD = 7758.0917 SYP	1 SYP = 0.0001 NZD
31 mar 2024	1 NZD = 7770.5584 SYP	1 SYP = 0.0001 NZD

Apr 2024

Data	NZD-SYP	SYP-NZD
01 apr 2024	1 NZD = 7762.8253 SYP	1 SYP = 0.0001 NZD
02 apr 2024	1 NZD = 7744.8958 SYP	1 SYP = 0.0001 NZD
03 apr 2024	1 NZD = 7765.573 SYP	1 SYP = 0.0001 NZD
04 apr 2024	1 NZD = 7840.8502 SYP	1 SYP = 0.0001 NZD
05 apr 2024	1 NZD = 7831.4868 SYP	1 SYP = 0.0001 NZD
06 apr 2024	1 NZD = 7820.6136 SYP	1 SYP = 0.0001 NZD
07 apr 2024	1 NZD = 7820.6136 SYP	1 SYP = 0.0001 NZD
08 apr 2024	1 NZD = 7826.5491 SYP	1 SYP = 0.0001 NZD
09 apr 2024	1 NZD = 7876.8612 SYP	1 SYP = 0.0001 NZD
10 apr 2024	1 NZD = 7901.7959 SYP	1 SYP = 0.0001 NZD
11 apr 2024	1 NZD = 7784.774 SYP	1 SYP = 0.0001 NZD
12 apr 2024	1 NZD = 7747.6152 SYP	1 SYP = 0.0001 NZD
13 apr 2024	1 NZD = 1493.1961 SYP	1 SYP = 0.0007 NZD
14 apr 2024	1 NZD = 1493.1961 SYP	1 SYP = 0.0007 NZD
15 apr 2024	1 NZD = 1492.6617 SYP	1 SYP = 0.0007 NZD
16 apr 2024	1 NZD = 1479.7438 SYP	1 SYP = 0.0007 NZD
17 apr 2024	1 NZD = 1483.7369 SYP	1 SYP = 0.0007 NZD
18 apr 2024	1 NZD = 1489.1405 SYP	1 SYP = 0.0007 NZD
19 apr 2024	1 NZD = 1479.1601 SYP	1 SYP = 0.0007 NZD
20 apr 2024	1 NZD = 1479.3773 SYP	1 SYP = 0.0007 NZD
21 apr 2024	1 NZD = 1479.3773 SYP	1 SYP = 0.0007 NZD
22 apr 2024	1 NZD = 1484.2093 SYP	1 SYP = 0.0007 NZD
23 apr 2024	1 NZD = 1485.6448 SYP	1 SYP = 0.0007 NZD
24 apr 2024	1 NZD = 1489.6966 SYP	1 SYP = 0.0007 NZD
25 apr 2024	1 NZD = 1497.0557 SYP	1 SYP = 0.0007 NZD
26 apr 2024	1 NZD = 1494.8201 SYP	1 SYP = 0.0007 NZD
27 apr 2024	1 NZD = 1492.3174 SYP	1 SYP = 0.0007 NZD
28 apr 2024	1 NZD = 1492.3174 SYP	1 SYP = 0.0007 NZD
29 apr 2024	1 NZD = 1502.0764 SYP	1 SYP = 0.0007 NZD
30 apr 2024	1 NZD = 1493.7089 SYP	1 SYP = 0.0007 NZD

May 2024

Data	NZD-SYP	SYP-NZD
01 mag 2024	1 NZD = 1481.602 SYP	1 SYP = 0.0007 NZD
02 mag 2024	1 NZD = 1489.9977 SYP	1 SYP = 0.0007 NZD
03 mag 2024	1 NZD = 1504.0905 SYP	1 SYP = 0.0007 NZD
04 mag 2024	1 NZD = 1510.1562 SYP	1 SYP = 0.0007 NZD
05 mag 2024	1 NZD = 1510.1562 SYP	1 SYP = 0.0007 NZD
06 mag 2024	1 NZD = 1513.3628 SYP	1 SYP = 0.0007 NZD
07 mag 2024	1 NZD = 1509.9981 SYP	1 SYP = 0.0007 NZD
08 mag 2024	1 NZD = 1503.6852 SYP	1 SYP = 0.0007 NZD
09 mag 2024	1 NZD = 1508.3073 SYP	1 SYP = 0.0007 NZD
10 mag 2024	1 NZD = 1511.4237 SYP	1 SYP = 0.0007 NZD
11 mag 2024	1 NZD = 1512.6687 SYP	1 SYP = 0.0007 NZD
12 mag 2024	1 NZD = 1512.6687 SYP	1 SYP = 0.0007 NZD
13 mag 2024	1 NZD = 1513.4087 SYP	1 SYP = 0.0007 NZD
14 mag 2024	1 NZD = 1512.6336 SYP	1 SYP = 0.0007 NZD
15 mag 2024	1 NZD = 1523.3083 SYP	1 SYP = 0.0007 NZD
16 mag 2024	1 NZD = 1534.3464 SYP	1 SYP = 0.0007 NZD
17 mag 2024	1 NZD = 1534.3463 SYP	1 SYP = 0.0007 NZD
18 mag 2024	1 NZD = 1541.0602 SYP	1 SYP = 0.0006 NZD
19 mag 2024	1 NZD = 1541.0602 SYP	1 SYP = 0.0006 NZD
20 mag 2024	1 NZD = 1534.9457 SYP	1 SYP = 0.0007 NZD
21 mag 2024	1 NZD = 1532.8527 SYP	1 SYP = 0.0007 NZD
22 mag 2024	1 NZD = 1534.7397 SYP	1 SYP = 0.0007 NZD
23 mag 2024	1 NZD = 1540.0168 SYP	1 SYP = 0.0006 NZD
24 mag 2024	1 NZD = 1534.9455 SYP	1 SYP = 0.0007 NZD
25 mag 2024	1 NZD = 1538.4221 SYP	1 SYP = 0.0007 NZD
26 mag 2024	1 NZD = 1538.0447 SYP	1 SYP = 0.0007 NZD
27 mag 2024	1 NZD = 1542.5032 SYP	1 SYP = 0.0006 NZD
28 mag 2024	1 NZD = 1549.4269 SYP	1 SYP = 0.0006 NZD
29 mag 2024	1 NZD = 1539.6209 SYP	1 SYP = 0.0006 NZD
30 mag 2024	1 NZD = 1534.1356 SYP	1 SYP = 0.0007 NZD
31 mag 2024	1 NZD = 1540.5929 SYP	1 SYP = 0.0006 NZD

Jun 2024

Data	NZD-SYP	SYP-NZD
01 giu 2024	1 NZD = 1546.8387 SYP	1 SYP = 0.0006 NZD
02 giu 2024	1 NZD = 1546.8387 SYP	1 SYP = 0.0006 NZD
03 giu 2024	1 NZD = 1546.5007 SYP	1 SYP = 0.0006 NZD
04 giu 2024	1 NZD = 1549.8391 SYP	1 SYP = 0.0006 NZD
05 giu 2024	1 NZD = 1554.0568 SYP	1 SYP = 0.0006 NZD
06 giu 2024	1 NZD = 1552.8564 SYP	1 SYP = 0.0006 NZD
07 giu 2024	1 NZD = 1555.7408 SYP	1 SYP = 0.0006 NZD
08 giu 2024	1 NZD = 1535.532 SYP	1 SYP = 0.0007 NZD
09 giu 2024	1 NZD = 1535.532 SYP	1 SYP = 0.0007 NZD
10 giu 2024	1 NZD = 1536.2219 SYP	1 SYP = 0.0007 NZD
11 giu 2024	1 NZD = 1539.4695 SYP	1 SYP = 0.0006 NZD
12 giu 2024	1 NZD = 1543.7356 SYP	1 SYP = 0.0006 NZD
13 giu 2024	1 NZD = 1550.2702 SYP	1 SYP = 0.0006 NZD
14 giu 2024	1 NZD = 1541.1792 SYP	1 SYP = 0.0006 NZD
15 giu 2024	1 NZD = 1544.9546 SYP	1 SYP = 0.0006 NZD
16 giu 2024	1 NZD = 1546.3366 SYP	1 SYP = 0.0006 NZD
17 giu 2024	1 NZD = 1535.6684 SYP	1 SYP = 0.0007 NZD
18 giu 2024	1 NZD = 1533.1713 SYP	1 SYP = 0.0007 NZD
19 giu 2024	1 NZD = 1540.3475 SYP	1 SYP = 0.0006 NZD
20 giu 2024	1 NZD = 1540.121 SYP	1 SYP = 0.0006 NZD
21 giu 2024	1 NZD = 1540.8202 SYP	1 SYP = 0.0006 NZD
22 giu 2024	1 NZD = 1537.2913 SYP	1 SYP = 0.0007 NZD
23 giu 2024	1 NZD = 1537.2913 SYP	1 SYP = 0.0007 NZD
24 giu 2024	1 NZD = 1536.7895 SYP	1 SYP = 0.0007 NZD
25 giu 2024	1 NZD = 1538.188 SYP	1 SYP = 0.0007 NZD
26 giu 2024	1 NZD = 1531.0106 SYP	1 SYP = 0.0007 NZD
27 giu 2024	1 NZD = 1532.4016 SYP	1 SYP = 0.0007 NZD
28 giu 2024	1 NZD = 1528.1361 SYP	1 SYP = 0.0007 NZD
29 giu 2024	1 NZD = 1530.1303 SYP	1 SYP = 0.0007 NZD
30 giu 2024	1 NZD = 1530.4329 SYP	1 SYP = 0.0007 NZD

Jul 2024

Data	NZD-SYP	SYP-NZD
01 lug 2024	1 NZD = 1530.5466 SYP	1 SYP = 0.0007 NZD
02 lug 2024	1 NZD = 1523.6138 SYP	1 SYP = 0.0007 NZD
03 lug 2024	1 NZD = 1525.533 SYP	1 SYP = 0.0007 NZD
04 lug 2024	1 NZD = 1537.8117 SYP	1 SYP = 0.0007 NZD
05 lug 2024	1 NZD = 1539.2762 SYP	1 SYP = 0.0006 NZD
06 lug 2024	1 NZD = 1544.0255 SYP	1 SYP = 0.0006 NZD
07 lug 2024	1 NZD = 1544.0255 SYP	1 SYP = 0.0006 NZD
08 lug 2024	1 NZD = 1541.8505 SYP	1 SYP = 0.0006 NZD
09 lug 2024	1 NZD = 1536.627 SYP	1 SYP = 0.0007 NZD
10 lug 2024	1 NZD = 1527.0655 SYP	1 SYP = 0.0007 NZD
11 lug 2024	1 NZD = 1529.3632 SYP	1 SYP = 0.0007 NZD
12 lug 2024	1 NZD = 1535.7845 SYP	1 SYP = 0.0007 NZD
13 lug 2024	1 NZD = 1537.9193 SYP	1 SYP = 0.0007 NZD
14 lug 2024	1 NZD = 1537.2791 SYP	1 SYP = 0.0007 NZD
15 lug 2024	1 NZD = 1530.3416 SYP	1 SYP = 0.0007 NZD
16 lug 2024	1 NZD = 1524.8796 SYP	1 SYP = 0.0007 NZD
17 lug 2024	1 NZD = 1528.3971 SYP	1 SYP = 0.0007 NZD
18 lug 2024	1 NZD = 1524.7417 SYP	1 SYP = 0.0007 NZD
19 lug 2024	1 NZD = 1512.832 SYP	1 SYP = 0.0007 NZD
20 lug 2024	1 NZD = 1511.2871 SYP	1 SYP = 0.0007 NZD
21 lug 2024	1 NZD = 1509.7672 SYP	1 SYP = 0.0007 NZD
22 lug 2024	1 NZD = 1505.4155 SYP	1 SYP = 0.0007 NZD
23 lug 2024	1 NZD = 1497.9835 SYP	1 SYP = 0.0007 NZD
24 lug 2024	1 NZD = 1492.2808 SYP	1 SYP = 0.0007 NZD
25 lug 2024	1 NZD = 1481.4275 SYP	1 SYP = 0.0007 NZD
26 lug 2024	1 NZD = 1480.1186 SYP	1 SYP = 0.0007 NZD
27 lug 2024	1 NZD = 1479.3024 SYP	1 SYP = 0.0007 NZD
28 lug 2024	1 NZD = 1480.0061 SYP	1 SYP = 0.0007 NZD
29 lug 2024	1 NZD = 1475.9449 SYP	1 SYP = 0.0007 NZD
30 lug 2024	1 NZD = 1478.8903 SYP	1 SYP = 0.0007 NZD
31 lug 2024	1 NZD = 1487.184 SYP	1 SYP = 0.0007 NZD

Aug 2024

Data	NZD-SYP	SYP-NZD
01 ago 2024	1 NZD = 1494.2769 SYP	1 SYP = 0.0007 NZD
02 ago 2024	1 NZD = 1496.1462 SYP	1 SYP = 0.0007 NZD
03 ago 2024	1 NZD = 1496.8394 SYP	1 SYP = 0.0007 NZD
04 ago 2024	1 NZD = 1496.8394 SYP	1 SYP = 0.0007 NZD
05 ago 2024	1 NZD = 1492.9103 SYP	1 SYP = 0.0007 NZD
06 ago 2024	1 NZD = 1488.1883 SYP	1 SYP = 0.0007 NZD
07 ago 2024	1 NZD = 1511.8652 SYP	1 SYP = 0.0007 NZD
08 ago 2024	1 NZD = 1506.6261 SYP	1 SYP = 0.0007 NZD
09 ago 2024	1 NZD = 1510.7218 SYP	1 SYP = 0.0007 NZD
10 ago 2024	1 NZD = 1507.1412 SYP	1 SYP = 0.0007 NZD
11 ago 2024	1 NZD = 1507.2794 SYP	1 SYP = 0.0007 NZD
12 ago 2024	1 NZD = 1514.7793 SYP	1 SYP = 0.0007 NZD
13 ago 2024	1 NZD = 1518.045 SYP	1 SYP = 0.0007 NZD
14 ago 2024	1 NZD = 1511.0227 SYP	1 SYP = 0.0007 NZD
15 ago 2024	1 NZD = 1510.1703 SYP	1 SYP = 0.0007 NZD
16 ago 2024	1 NZD = 1513.8118 SYP	1 SYP = 0.0007 NZD
17 ago 2024	1 NZD = 1521.1989 SYP	1 SYP = 0.0007 NZD
18 ago 2024	1 NZD = 1520.9602 SYP	1 SYP = 0.0007 NZD
19 ago 2024	1 NZD = 1526.4743 SYP	1 SYP = 0.0007 NZD
20 ago 2024	1 NZD = 1543.4326 SYP	1 SYP = 0.0006 NZD
21 ago 2024	1 NZD = 1543.2331 SYP	1 SYP = 0.0006 NZD
22 ago 2024	1 NZD = 1545.0683 SYP	1 SYP = 0.0006 NZD
23 ago 2024	1 NZD = 1547.3583 SYP	1 SYP = 0.0006 NZD
24 ago 2024	1 NZD = 1566.5248 SYP	1 SYP = 0.0006 NZD
25 ago 2024	1 NZD = 1566.6878 SYP	1 SYP = 0.0006 NZD
26 ago 2024	1 NZD = 1557.8695 SYP	1 SYP = 0.0006 NZD
27 ago 2024	1 NZD = 1565.4195 SYP	1 SYP = 0.0006 NZD
28 ago 2024	1 NZD = 1567.0982 SYP	1 SYP = 0.0006 NZD
29 ago 2024	1 NZD = 1576.2219 SYP	1 SYP = 0.0006 NZD
30 ago 2024	1 NZD = 1572.9573 SYP	1 SYP = 0.0006 NZD
31 ago 2024	1 NZD = 1569.5772 SYP	1 SYP = 0.0006 NZD

Sep 2024

Data	NZD-SYP	SYP-NZD
01 set 2024	1 NZD = 1570.143 SYP	1 SYP = 0.0006 NZD
02 set 2024	1 NZD = 1563.9122 SYP	1 SYP = 0.0006 NZD
03 set 2024	1 NZD = 1555.2435 SYP	1 SYP = 0.0006 NZD
04 set 2024	1 NZD = 1554.0124 SYP	1 SYP = 0.0006 NZD
05 set 2024	1 NZD = 1560.4659 SYP	1 SYP = 0.0006 NZD
06 set 2024	1 NZD = 1562.2034 SYP	1 SYP = 0.0006 NZD
07 set 2024	1 NZD = 1551.4866 SYP	1 SYP = 0.0006 NZD
08 set 2024	1 NZD = 1551.3614 SYP	1 SYP = 0.0006 NZD
09 set 2024	1 NZD = 1540.8954 SYP	1 SYP = 0.0006 NZD
10 set 2024	1 NZD = 1546.8769 SYP	1 SYP = 0.0006 NZD
11 set 2024	1 NZD = 1544.3645 SYP	1 SYP = 0.0006 NZD
12 set 2024	1 NZD = 1541.0605 SYP	1 SYP = 0.0006 NZD
13 set 2024	1 NZD = 1549.6908 SYP	1 SYP = 0.0006 NZD
14 set 2024	1 NZD = 1547.0902 SYP	1 SYP = 0.0006 NZD
15 set 2024	1 NZD = 1547.0902 SYP	1 SYP = 0.0006 NZD
16 set 2024	1 NZD = 1557.1008 SYP	1 SYP = 0.0006 NZD
17 set 2024	1 NZD = 1557.8825 SYP	1 SYP = 0.0006 NZD
18 set 2024	1 NZD = 1563.3083 SYP	1 SYP = 0.0006 NZD
19 set 2024	1 NZD = 1570.3216 SYP	1 SYP = 0.0006 NZD
20 set 2024	1 NZD = 1565.9213 SYP	1 SYP = 0.0006 NZD
21 set 2024	1 NZD = 1567.4417 SYP	1 SYP = 0.0006 NZD
22 set 2024	1 NZD = 1567.4417 SYP	1 SYP = 0.0006 NZD
23 set 2024	1 NZD = 1571.1955 SYP	1 SYP = 0.0006 NZD
24 set 2024	1 NZD = 1580.2938 SYP	1 SYP = 0.0006 NZD
25 set 2024	1 NZD = 1586.6125 SYP	1 SYP = 0.0006 NZD
26 set 2024	1 NZD = 1585.6424 SYP	1 SYP = 0.0006 NZD
27 set 2024	1 NZD = 1588.6104 SYP	1 SYP = 0.0006 NZD
28 set 2024	1 NZD = 1593.195 SYP	1 SYP = 0.0006 NZD
29 set 2024	1 NZD = 1593.195 SYP	1 SYP = 0.0006 NZD
30 set 2024	1 NZD = 1596.5366 SYP	1 SYP = 0.0006 NZD

Oct 2024

Data	NZD-SYP	SYP-NZD
01 ott 2024	1 NZD = 1586.3232 SYP	1 SYP = 0.0006 NZD
02 ott 2024	1 NZD = 1579.6906 SYP	1 SYP = 0.0006 NZD
03 ott 2024	1 NZD = 1562.5929 SYP	1 SYP = 0.0006 NZD
04 ott 2024	1 NZD = 1558.1831 SYP	1 SYP = 0.0006 NZD
05 ott 2024	1 NZD = 1547.392 SYP	1 SYP = 0.0006 NZD
06 ott 2024	1 NZD = 1547.392 SYP	1 SYP = 0.0006 NZD
07 ott 2024	1 NZD = 1546.044 SYP	1 SYP = 0.0006 NZD
08 ott 2024	1 NZD = 1538.5368 SYP	1 SYP = 0.0006 NZD
09 ott 2024	1 NZD = 1526.1214 SYP	1 SYP = 0.0007 NZD
10 ott 2024	1 NZD = 1526.1221 SYP	1 SYP = 0.0007 NZD
11 ott 2024	1 NZD = 1531.6757 SYP	1 SYP = 0.0007 NZD
12 ott 2024	1 NZD = 1535.0053 SYP	1 SYP = 0.0007 NZD
13 ott 2024	1 NZD = 1535.0056 SYP	1 SYP = 0.0007 NZD
14 ott 2024	1 NZD = 1527.6062 SYP	1 SYP = 0.0007 NZD
15 ott 2024	1 NZD = 1530.5836 SYP	1 SYP = 0.0007 NZD
16 ott 2024	1 NZD = 1527.5052 SYP	1 SYP = 0.0007 NZD
17 ott 2024	1 NZD = 1524.2424 SYP	1 SYP = 0.0007 NZD
18 ott 2024	1 NZD = 1525.7697 SYP	1 SYP = 0.0007 NZD
19 ott 2024	1 NZD = 1525.6335 SYP	1 SYP = 0.0007 NZD
20 ott 2024	1 NZD = 1525.6335 SYP	1 SYP = 0.0007 NZD
21 ott 2024	1 NZD = 1521.7218 SYP	1 SYP = 0.0007 NZD
22 ott 2024	1 NZD = 1521.8118 SYP	1 SYP = 0.0007 NZD
23 ott 2024	1 NZD = 1509.7787 SYP	1 SYP = 0.0007 NZD
24 ott 2024	1 NZD = 1515.1702 SYP	1 SYP = 0.0007 NZD
25 ott 2024	1 NZD = 1508.8144 SYP	1 SYP = 0.0007 NZD
26 ott 2024	1 NZD = 1501.6137 SYP	1 SYP = 0.0007 NZD
27 ott 2024	1 NZD = 1501.6137 SYP	1 SYP = 0.0007 NZD
28 ott 2024	1 NZD = 1505.2709 SYP	1 SYP = 0.0007 NZD
29 ott 2024	1 NZD = 1497.0823 SYP	1 SYP = 0.0007 NZD
30 ott 2024	1 NZD = 1501.2232 SYP	1 SYP = 0.0007 NZD
31 ott 2024	1 NZD = 1500.8472 SYP	1 SYP = 0.0007 NZD

Nov 2024

Data	NZD-SYP	SYP-NZD
01 nov 2024	1 NZD = 1504.7118 SYP	1 SYP = 0.0007 NZD
02 nov 2024	1 NZD = 1498.4726 SYP	1 SYP = 0.0007 NZD
03 nov 2024	1 NZD = 1498.3469 SYP	1 SYP = 0.0007 NZD
04 nov 2024	1 NZD = 1505.3697 SYP	1 SYP = 0.0007 NZD
05 nov 2024	1 NZD = 1506.3721 SYP	1 SYP = 0.0007 NZD
06 nov 2024	1 NZD = 1493.4604 SYP	1 SYP = 0.0007 NZD
07 nov 2024	1 NZD = 1511.2235 SYP	1 SYP = 0.0007 NZD
08 nov 2024	1 NZD = 1505.0635 SYP	1 SYP = 0.0007 NZD
09 nov 2024	1 NZD = 1498.8499 SYP	1 SYP = 0.0007 NZD
10 nov 2024	1 NZD = 1498.8499 SYP	1 SYP = 0.0007 NZD
11 nov 2024	1 NZD = 1498.0816 SYP	1 SYP = 0.0007 NZD
12 nov 2024	1 NZD = 1494.5444 SYP	1 SYP = 0.0007 NZD
14 nov 2024	1 NZD = 1473.8754 SYP	1 SYP = 0.0007 NZD
15 nov 2024	1 NZD = 1477.0283 SYP	1 SYP = 0.0007 NZD
16 nov 2024	1 NZD = 1474.2146 SYP	1 SYP = 0.0007 NZD
17 nov 2024	1 NZD = 1452.5589 SYP	1 SYP = 0.0007 NZD
18 nov 2024	1 NZD = 1467.7621 SYP	1 SYP = 0.0007 NZD
19 nov 2024	1 NZD = 1480.7849 SYP	1 SYP = 0.0007 NZD
20 nov 2024	1 NZD = 1478.1964 SYP	1 SYP = 0.0007 NZD
21 nov 2024	1 NZD = 1475.0968 SYP	1 SYP = 0.0007 NZD
22 nov 2024	1 NZD = 1467.9208 SYP	1 SYP = 0.0007 NZD
23 nov 2024	1 NZD = 1465.6839 SYP	1 SYP = 0.0007 NZD
24 nov 2024	1 NZD = 1465.6839 SYP	1 SYP = 0.0007 NZD
25 nov 2024	1 NZD = 1470.8723 SYP	1 SYP = 0.0007 NZD
26 nov 2024	1 NZD = 1471.3461 SYP	1 SYP = 0.0007 NZD
27 nov 2024	1 NZD = 1479.0888 SYP	1 SYP = 0.0007 NZD
28 nov 2024	1 NZD = 1479.1596 SYP	1 SYP = 0.0007 NZD
29 nov 2024	1 NZD = 1484.6394 SYP	1 SYP = 0.0007 NZD
30 nov 2024	1 NZD = 1488.3223 SYP	1 SYP = 0.0007 NZD

Dec 2024

Data	NZD-SYP	SYP-NZD
01 dic 2024	1 NZD = 1488.3223 SYP	1 SYP = 0.0007 NZD
02 dic 2024	1 NZD = 1479.2147 SYP	1 SYP = 0.0007 NZD
03 dic 2024	1 NZD = 1478.0281 SYP	1 SYP = 0.0007 NZD
04 dic 2024	1 NZD = 1465.2968 SYP	1 SYP = 0.0007 NZD
05 dic 2024	1 NZD = 1472.3811 SYP	1 SYP = 0.0007 NZD
06 dic 2024	1 NZD = 1469.1875 SYP	1 SYP = 0.0007 NZD
07 dic 2024	1 NZD = 1464.4155 SYP	1 SYP = 0.0007 NZD
08 dic 2024	1 NZD = 1465.433 SYP	1 SYP = 0.0007 NZD
09 dic 2024	1 NZD = 1472.9332 SYP	1 SYP = 0.0007 NZD
10 dic 2024	1 NZD = 1462.8823 SYP	1 SYP = 0.0007 NZD
11 dic 2024	1 NZD = 1451.2502 SYP	1 SYP = 0.0007 NZD
12 dic 2024	1 NZD = 1455.1821 SYP	1 SYP = 0.0007 NZD
13 dic 2024	1 NZD = 1448.9916 SYP	1 SYP = 0.0007 NZD
14 dic 2024	1 NZD = 1447.0541 SYP	1 SYP = 0.0007 NZD
15 dic 2024	1 NZD = 1447.5937 SYP	1 SYP = 0.0007 NZD
16 dic 2024	1 NZD = 1449.9451 SYP	1 SYP = 0.0007 NZD
17 dic 2024	1 NZD = 1447.3308 SYP	1 SYP = 0.0007 NZD
18 dic 2024	1 NZD = 1440.5846 SYP	1 SYP = 0.0007 NZD
19 dic 2024	1 NZD = 1420.459 SYP	1 SYP = 0.0007 NZD
20 dic 2024	1 NZD = 1415.8864 SYP	1 SYP = 0.0007 NZD
21 dic 2024	1 NZD = 1420.961 SYP	1 SYP = 0.0007 NZD
22 dic 2024	1 NZD = 1420.2202 SYP	1 SYP = 0.0007 NZD
23 dic 2024	1 NZD = 1417.1025 SYP	1 SYP = 0.0007 NZD
24 dic 2024	1 NZD = 1417.1177 SYP	1 SYP = 0.0007 NZD
25 dic 2024	1 NZD = 1420.333 SYP	1 SYP = 0.0007 NZD
26 dic 2024	1 NZD = 1415.346 SYP	1 SYP = 0.0007 NZD
27 dic 2024	1 NZD = 1416.7659 SYP	1 SYP = 0.0007 NZD
28 dic 2024	1 NZD = 1416.0619 SYP	1 SYP = 0.0007 NZD
29 dic 2024	1 NZD = 1415.1824 SYP	1 SYP = 0.0007 NZD
30 dic 2024	1 NZD = 1421.5144 SYP	1 SYP = 0.0007 NZD
31 dic 2024	1 NZD = 1408.8761 SYP	1 SYP = 0.0007 NZD

Informazioni sui tassi di cambio tra NZD-SYP e SYP-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie