> Tassi di cambio tra NZD-SYP e SYP-NZD - 2025

Tassi di cambio tra NZD-SYP e SYP-NZD - 2025

Tassi di cambio tra NZD-SYP e SYP-NZD

Consulta qui di seguito i tassi di cambio per NZD-SYP e SYP-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 7233,4303 SYP

1 SYP = 0,0001 NZD

1A 2A 3A

NZD rispetto a SYPSYP rispetto a NZD

Jan 2025

Data	NZD-SYP	SYP-NZD
01 gen 2025	1 NZD = 1405.6224 SYP	1 SYP = 0.0007 NZD
02 gen 2025	1 NZD = 1409.5186 SYP	1 SYP = 0.0007 NZD
03 gen 2025	1 NZD = 1408.3889 SYP	1 SYP = 0.0007 NZD
04 gen 2025	1 NZD = 1401.2378 SYP	1 SYP = 0.0007 NZD
05 gen 2025	1 NZD = 1410.2201 SYP	1 SYP = 0.0007 NZD
06 gen 2025	1 NZD = 1426.8041 SYP	1 SYP = 0.0007 NZD
07 gen 2025	1 NZD = 1424.7421 SYP	1 SYP = 0.0007 NZD
08 gen 2025	1 NZD = 1405.3241 SYP	1 SYP = 0.0007 NZD
09 gen 2025	1 NZD = 1405.1072 SYP	1 SYP = 0.0007 NZD
10 gen 2025	1 NZD = 1403.1726 SYP	1 SYP = 0.0007 NZD
11 gen 2025	1 NZD = 1397.218 SYP	1 SYP = 0.0007 NZD
12 gen 2025	1 NZD = 1396.012 SYP	1 SYP = 0.0007 NZD
13 gen 2025	1 NZD = 7219.4026 SYP	1 SYP = 0.0001 NZD
14 gen 2025	1 NZD = 7273.3194 SYP	1 SYP = 0.0001 NZD
15 gen 2025	1 NZD = 7289.4403 SYP	1 SYP = 0.0001 NZD
16 gen 2025	1 NZD = 7272.6055 SYP	1 SYP = 0.0001 NZD
17 gen 2025	1 NZD = 7261.7991 SYP	1 SYP = 0.0001 NZD
18 gen 2025	1 NZD = 7256.3497 SYP	1 SYP = 0.0001 NZD
19 gen 2025	1 NZD = 7259.6648 SYP	1 SYP = 0.0001 NZD
20 gen 2025	1 NZD = 7289.5281 SYP	1 SYP = 0.0001 NZD
21 gen 2025	1 NZD = 7315.9015 SYP	1 SYP = 0.0001 NZD
22 gen 2025	1 NZD = 7376.3501 SYP	1 SYP = 0.0001 NZD
23 gen 2025	1 NZD = 7364.5266 SYP	1 SYP = 0.0001 NZD
24 gen 2025	1 NZD = 7418.0948 SYP	1 SYP = 0.0001 NZD
25 gen 2025	1 NZD = 7359.008 SYP	1 SYP = 0.0001 NZD
26 gen 2025	1 NZD = 7425.2463 SYP	1 SYP = 0.0001 NZD
27 gen 2025	1 NZD = 7410.4023 SYP	1 SYP = 0.0001 NZD
28 gen 2025	1 NZD = 7347.361 SYP	1 SYP = 0.0001 NZD
29 gen 2025	1 NZD = 7340.4733 SYP	1 SYP = 0.0001 NZD
30 gen 2025	1 NZD = 7346.8435 SYP	1 SYP = 0.0001 NZD
31 gen 2025	1 NZD = 7339.8119 SYP	1 SYP = 0.0001 NZD

Feb 2025

Data	NZD-SYP	SYP-NZD
01 feb 2025	1 NZD = 7329.2272 SYP	1 SYP = 0.0001 NZD
02 feb 2025	1 NZD = 7326.8237 SYP	1 SYP = 0.0001 NZD
03 feb 2025	1 NZD = 7250.7435 SYP	1 SYP = 0.0001 NZD
04 feb 2025	1 NZD = 7290.9388 SYP	1 SYP = 0.0001 NZD
05 feb 2025	1 NZD = 7392.3521 SYP	1 SYP = 0.0001 NZD
06 feb 2025	1 NZD = 7359.4577 SYP	1 SYP = 0.0001 NZD
07 feb 2025	1 NZD = 7375.3254 SYP	1 SYP = 0.0001 NZD
08 feb 2025	1 NZD = 7358.0261 SYP	1 SYP = 0.0001 NZD
09 feb 2025	1 NZD = 7358.0261 SYP	1 SYP = 0.0001 NZD
10 feb 2025	1 NZD = 7348.47 SYP	1 SYP = 0.0001 NZD
11 feb 2025	1 NZD = 7344.5042 SYP	1 SYP = 0.0001 NZD
12 feb 2025	1 NZD = 7335.4038 SYP	1 SYP = 0.0001 NZD
13 feb 2025	1 NZD = 7320.899 SYP	1 SYP = 0.0001 NZD
14 feb 2025	1 NZD = 7422.5763 SYP	1 SYP = 0.0001 NZD
15 feb 2025	1 NZD = 7448.7135 SYP	1 SYP = 0.0001 NZD
16 feb 2025	1 NZD = 7448.7135 SYP	1 SYP = 0.0001 NZD
17 feb 2025	1 NZD = 7456.6289 SYP	1 SYP = 0.0001 NZD
18 feb 2025	1 NZD = 7411.3106 SYP	1 SYP = 0.0001 NZD
19 feb 2025	1 NZD = 7427.0699 SYP	1 SYP = 0.0001 NZD
20 feb 2025	1 NZD = 7445.3074 SYP	1 SYP = 0.0001 NZD
21 feb 2025	1 NZD = 7486.6843 SYP	1 SYP = 0.0001 NZD
22 feb 2025	1 NZD = 7465.7349 SYP	1 SYP = 0.0001 NZD
23 feb 2025	1 NZD = 7465.0154 SYP	1 SYP = 0.0001 NZD
24 feb 2025	1 NZD = 7466.6647 SYP	1 SYP = 0.0001 NZD
25 feb 2025	1 NZD = 7436.2706 SYP	1 SYP = 0.0001 NZD
26 feb 2025	1 NZD = 7407.7645 SYP	1 SYP = 0.0001 NZD
27 feb 2025	1 NZD = 7387.2596 SYP	1 SYP = 0.0001 NZD
28 feb 2025	1 NZD = 7285.9507 SYP	1 SYP = 0.0001 NZD

Mar 2025

Data	NZD-SYP	SYP-NZD
01 mar 2025	1 NZD = 7278.6417 SYP	1 SYP = 0.0001 NZD
02 mar 2025	1 NZD = 7278.0911 SYP	1 SYP = 0.0001 NZD
03 mar 2025	1 NZD = 7290.8087 SYP	1 SYP = 0.0001 NZD
04 mar 2025	1 NZD = 7334.1798 SYP	1 SYP = 0.0001 NZD
05 mar 2025	1 NZD = 7393.2474 SYP	1 SYP = 0.0001 NZD
06 mar 2025	1 NZD = 7459.8604 SYP	1 SYP = 0.0001 NZD
07 mar 2025	1 NZD = 7432.3611 SYP	1 SYP = 0.0001 NZD
08 mar 2025	1 NZD = 7425.3847 SYP	1 SYP = 0.0001 NZD
09 mar 2025	1 NZD = 7425.06 SYP	1 SYP = 0.0001 NZD
10 mar 2025	1 NZD = 7458.0263 SYP	1 SYP = 0.0001 NZD
11 mar 2025	1 NZD = 7422.3114 SYP	1 SYP = 0.0001 NZD
12 mar 2025	1 NZD = 7430.225 SYP	1 SYP = 0.0001 NZD
13 mar 2025	1 NZD = 7413.9575 SYP	1 SYP = 0.0001 NZD
14 mar 2025	1 NZD = 7456.51 SYP	1 SYP = 0.0001 NZD
15 mar 2025	1 NZD = 7479.5649 SYP	1 SYP = 0.0001 NZD
16 mar 2025	1 NZD = 7471.1241 SYP	1 SYP = 0.0001 NZD
17 mar 2025	1 NZD = 7521.5527 SYP	1 SYP = 0.0001 NZD
18 mar 2025	1 NZD = 7554.1202 SYP	1 SYP = 0.0001 NZD
19 mar 2025	1 NZD = 7529.3888 SYP	1 SYP = 0.0001 NZD
20 mar 2025	1 NZD = 7455.2179 SYP	1 SYP = 0.0001 NZD
21 mar 2025	1 NZD = 7481.889 SYP	1 SYP = 0.0001 NZD
22 mar 2025	1 NZD = 7451.6076 SYP	1 SYP = 0.0001 NZD
23 mar 2025	1 NZD = 7453.4431 SYP	1 SYP = 0.0001 NZD
24 mar 2025	1 NZD = 7444.5435 SYP	1 SYP = 0.0001 NZD
25 mar 2025	1 NZD = 7470.5965 SYP	1 SYP = 0.0001 NZD
26 mar 2025	1 NZD = 7482.1511 SYP	1 SYP = 0.0001 NZD
27 mar 2025	1 NZD = 7469.2487 SYP	1 SYP = 0.0001 NZD
28 mar 2025	1 NZD = 7440.3613 SYP	1 SYP = 0.0001 NZD
29 mar 2025	1 NZD = 7435.918 SYP	1 SYP = 0.0001 NZD
30 mar 2025	1 NZD = 7435.7613 SYP	1 SYP = 0.0001 NZD
31 mar 2025	1 NZD = 7395.6128 SYP	1 SYP = 0.0001 NZD

Apr 2025

Data	NZD-SYP	SYP-NZD
01 apr 2025	1 NZD = 7381.9332 SYP	1 SYP = 0.0001 NZD
02 apr 2025	1 NZD = 7469.8852 SYP	1 SYP = 0.0001 NZD
03 apr 2025	1 NZD = 7568.4823 SYP	1 SYP = 0.0001 NZD
04 apr 2025	1 NZD = 7344.0441 SYP	1 SYP = 0.0001 NZD
05 apr 2025	1 NZD = 7276.1481 SYP	1 SYP = 0.0001 NZD
06 apr 2025	1 NZD = 7275.1754 SYP	1 SYP = 0.0001 NZD
07 apr 2025	1 NZD = 7260.4171 SYP	1 SYP = 0.0001 NZD
08 apr 2025	1 NZD = 7273.2648 SYP	1 SYP = 0.0001 NZD
09 apr 2025	1 NZD = 7214.6968 SYP	1 SYP = 0.0001 NZD
10 apr 2025	1 NZD = 7408.4624 SYP	1 SYP = 0.0001 NZD
11 apr 2025	1 NZD = 7552.9174 SYP	1 SYP = 0.0001 NZD
12 apr 2025	1 NZD = 7576.0921 SYP	1 SYP = 0.0001 NZD
13 apr 2025	1 NZD = 7572.4083 SYP	1 SYP = 0.0001 NZD
14 apr 2025	1 NZD = 7639.1382 SYP	1 SYP = 0.0001 NZD
15 apr 2025	1 NZD = 7692.7457 SYP	1 SYP = 0.0001 NZD
16 apr 2025	1 NZD = 7689.8367 SYP	1 SYP = 0.0001 NZD
17 apr 2025	1 NZD = 7723.1041 SYP	1 SYP = 0.0001 NZD
18 apr 2025	1 NZD = 7766.9612 SYP	1 SYP = 0.0001 NZD
19 apr 2025	1 NZD = 7715.5246 SYP	1 SYP = 0.0001 NZD
20 apr 2025	1 NZD = 7766.7059 SYP	1 SYP = 0.0001 NZD
21 apr 2025	1 NZD = 7766.7074 SYP	1 SYP = 0.0001 NZD
22 apr 2025	1 NZD = 7796.3598 SYP	1 SYP = 0.0001 NZD
23 apr 2025	1 NZD = 7784.9692 SYP	1 SYP = 0.0001 NZD
24 apr 2025	1 NZD = 7767.1618 SYP	1 SYP = 0.0001 NZD
25 apr 2025	1 NZD = 7747.702 SYP	1 SYP = 0.0001 NZD
26 apr 2025	1 NZD = 7756.8833 SYP	1 SYP = 0.0001 NZD
27 apr 2025	1 NZD = 7750.3391 SYP	1 SYP = 0.0001 NZD
28 apr 2025	1 NZD = 7738.5529 SYP	1 SYP = 0.0001 NZD
29 apr 2025	1 NZD = 7739.3554 SYP	1 SYP = 0.0001 NZD
30 apr 2025	1 NZD = 7698.8797 SYP	1 SYP = 0.0001 NZD

May 2025

Data	NZD-SYP	SYP-NZD
01 mag 2025	1 NZD = 7707.6252 SYP	1 SYP = 0.0001 NZD
02 mag 2025	1 NZD = 7726.8774 SYP	1 SYP = 0.0001 NZD
03 mag 2025	1 NZD = 7729.7637 SYP	1 SYP = 0.0001 NZD
04 mag 2025	1 NZD = 7729.5796 SYP	1 SYP = 0.0001 NZD
05 mag 2025	1 NZD = 7781.5639 SYP	1 SYP = 0.0001 NZD
06 mag 2025	1 NZD = 7774.5814 SYP	1 SYP = 0.0001 NZD
07 mag 2025	1 NZD = 7785.2068 SYP	1 SYP = 0.0001 NZD
08 mag 2025	1 NZD = 7704.7242 SYP	1 SYP = 0.0001 NZD
09 mag 2025	1 NZD = 7662.8852 SYP	1 SYP = 0.0001 NZD
10 mag 2025	1 NZD = 7683.6185 SYP	1 SYP = 0.0001 NZD
11 mag 2025	1 NZD = 7683.7709 SYP	1 SYP = 0.0001 NZD
12 mag 2025	1 NZD = 7638.2697 SYP	1 SYP = 0.0001 NZD
13 mag 2025	1 NZD = 7666.5734 SYP	1 SYP = 0.0001 NZD
14 mag 2025	1 NZD = 7727.2437 SYP	1 SYP = 0.0001 NZD
15 mag 2025	1 NZD = 7638.6252 SYP	1 SYP = 0.0001 NZD
16 mag 2025	1 NZD = 7673.6777 SYP	1 SYP = 0.0001 NZD
17 mag 2025	1 NZD = 7647.2666 SYP	1 SYP = 0.0001 NZD
18 mag 2025	1 NZD = 7658.7391 SYP	1 SYP = 0.0001 NZD
19 mag 2025	1 NZD = 7690.7965 SYP	1 SYP = 0.0001 NZD
20 mag 2025	1 NZD = 7682.809 SYP	1 SYP = 0.0001 NZD
21 mag 2025	1 NZD = 7722.5631 SYP	1 SYP = 0.0001 NZD
22 mag 2025	1 NZD = 7682.9505 SYP	1 SYP = 0.0001 NZD
23 mag 2025	1 NZD = 7752.4195 SYP	1 SYP = 0.0001 NZD
24 mag 2025	1 NZD = 7782.5156 SYP	1 SYP = 0.0001 NZD
25 mag 2025	1 NZD = 7782.2235 SYP	1 SYP = 0.0001 NZD
26 mag 2025	1 NZD = 7815.8892 SYP	1 SYP = 0.0001 NZD
27 mag 2025	1 NZD = 7742.9308 SYP	1 SYP = 0.0001 NZD
28 mag 2025	1 NZD = 7753.4523 SYP	1 SYP = 0.0001 NZD
29 mag 2025	1 NZD = 7760.7883 SYP	1 SYP = 0.0001 NZD
30 mag 2025	1 NZD = 7745.9045 SYP	1 SYP = 0.0001 NZD
31 mag 2025	1 NZD = 7755.4708 SYP	1 SYP = 0.0001 NZD

Jun 2025

Data	NZD-SYP	SYP-NZD
01 giu 2025	1 NZD = 7757.5517 SYP	1 SYP = 0.0001 NZD
02 giu 2025	1 NZD = 7824.3195 SYP	1 SYP = 0.0001 NZD
03 giu 2025	1 NZD = 7794.5478 SYP	1 SYP = 0.0001 NZD
04 giu 2025	1 NZD = 7821.5822 SYP	1 SYP = 0.0001 NZD
05 giu 2025	1 NZD = 7860.988 SYP	1 SYP = 0.0001 NZD
06 giu 2025	1 NZD = 7845.5614 SYP	1 SYP = 0.0001 NZD
07 giu 2025	1 NZD = 7821.0031 SYP	1 SYP = 0.0001 NZD
08 giu 2025	1 NZD = 7818.0113 SYP	1 SYP = 0.0001 NZD
09 giu 2025	1 NZD = 7860.6028 SYP	1 SYP = 0.0001 NZD
10 giu 2025	1 NZD = 7871.5969 SYP	1 SYP = 0.0001 NZD
11 giu 2025	1 NZD = 7834.5021 SYP	1 SYP = 0.0001 NZD
12 giu 2025	1 NZD = 7869.5083 SYP	1 SYP = 0.0001 NZD
13 giu 2025	1 NZD = 7810.8184 SYP	1 SYP = 0.0001 NZD
14 giu 2025	1 NZD = 7848.4232 SYP	1 SYP = 0.0001 NZD
15 giu 2025	1 NZD = 7823.1508 SYP	1 SYP = 0.0001 NZD
16 giu 2025	1 NZD = 7873.8797 SYP	1 SYP = 0.0001 NZD
17 giu 2025	1 NZD = 7897.0246 SYP	1 SYP = 0.0001 NZD
18 giu 2025	1 NZD = 7833.7998 SYP	1 SYP = 0.0001 NZD
19 giu 2025	1 NZD = 7772.5671 SYP	1 SYP = 0.0001 NZD
20 giu 2025	1 NZD = 7787.2618 SYP	1 SYP = 0.0001 NZD
21 giu 2025	1 NZD = 7760.9137 SYP	1 SYP = 0.0001 NZD
22 giu 2025	1 NZD = 7760.8015 SYP	1 SYP = 0.0001 NZD
23 giu 2025	1 NZD = 7656.338 SYP	1 SYP = 0.0001 NZD
24 giu 2025	1 NZD = 7846.0761 SYP	1 SYP = 0.0001 NZD
25 giu 2025	1 NZD = 7828.5865 SYP	1 SYP = 0.0001 NZD
26 giu 2025	1 NZD = 7872.1181 SYP	1 SYP = 0.0001 NZD
27 giu 2025	1 NZD = 7879.9985 SYP	1 SYP = 0.0001 NZD
28 giu 2025	1 NZD = 7875.1471 SYP	1 SYP = 0.0001 NZD
29 giu 2025	1 NZD = 7873.2712 SYP	1 SYP = 0.0001 NZD
30 giu 2025	1 NZD = 7881.8183 SYP	1 SYP = 0.0001 NZD

Jul 2025

Data	NZD-SYP	SYP-NZD
01 lug 2025	1 NZD = 7944.7882 SYP	1 SYP = 0.0001 NZD
02 lug 2025	1 NZD = 7897.9137 SYP	1 SYP = 0.0001 NZD
03 lug 2025	1 NZD = 7890.5854 SYP	1 SYP = 0.0001 NZD
04 lug 2025	1 NZD = 7883.7444 SYP	1 SYP = 0.0001 NZD
05 lug 2025	1 NZD = 7880.4207 SYP	1 SYP = 0.0001 NZD
06 lug 2025	1 NZD = 7894.1201 SYP	1 SYP = 0.0001 NZD
07 lug 2025	1 NZD = 7798.6874 SYP	1 SYP = 0.0001 NZD
08 lug 2025	1 NZD = 7813.1489 SYP	1 SYP = 0.0001 NZD
09 lug 2025	1 NZD = 7778.974 SYP	1 SYP = 0.0001 NZD
10 lug 2025	1 NZD = 7820.967 SYP	1 SYP = 0.0001 NZD
11 lug 2025	1 NZD = 7825.8773 SYP	1 SYP = 0.0001 NZD
12 lug 2025	1 NZD = 7812.8814 SYP	1 SYP = 0.0001 NZD
13 lug 2025	1 NZD = 7810.8661 SYP	1 SYP = 0.0001 NZD
14 lug 2025	1 NZD = 7787.3688 SYP	1 SYP = 0.0001 NZD
15 lug 2025	1 NZD = 7790.5075 SYP	1 SYP = 0.0001 NZD
16 lug 2025	1 NZD = 7724.7286 SYP	1 SYP = 0.0001 NZD
17 lug 2025	1 NZD = 7683.6497 SYP	1 SYP = 0.0001 NZD
18 lug 2025	1 NZD = 7766.3496 SYP	1 SYP = 0.0001 NZD
19 lug 2025	1 NZD = 7751.1096 SYP	1 SYP = 0.0001 NZD
20 lug 2025	1 NZD = 7769.2575 SYP	1 SYP = 0.0001 NZD
21 lug 2025	1 NZD = 7762.9753 SYP	1 SYP = 0.0001 NZD
22 lug 2025	1 NZD = 7742.9347 SYP	1 SYP = 0.0001 NZD
23 lug 2025	1 NZD = 7855.1975 SYP	1 SYP = 0.0001 NZD
24 lug 2025	1 NZD = 7861.8382 SYP	1 SYP = 0.0001 NZD
25 lug 2025	1 NZD = 7819.7381 SYP	1 SYP = 0.0001 NZD
26 lug 2025	1 NZD = 7824.1645 SYP	1 SYP = 0.0001 NZD
27 lug 2025	1 NZD = 7824.0869 SYP	1 SYP = 0.0001 NZD
28 lug 2025	1 NZD = 7776.5715 SYP	1 SYP = 0.0001 NZD
29 lug 2025	1 NZD = 7736.2154 SYP	1 SYP = 0.0001 NZD
30 lug 2025	1 NZD = 7729.7296 SYP	1 SYP = 0.0001 NZD
31 lug 2025	1 NZD = 7675.7965 SYP	1 SYP = 0.0001 NZD

Aug 2025

Data	NZD-SYP	SYP-NZD
01 ago 2025	1 NZD = 7654.0616 SYP	1 SYP = 0.0001 NZD

Informazioni sui tassi di cambio tra NZD-SYP e SYP-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie