> Tassi di cambio tra NZD-SZL e SZL-NZD - 2024

Tassi di cambio tra NZD-SZL e SZL-NZD - 2024

Tassi di cambio tra NZD-SZL e SZL-NZD

Consulta qui di seguito i tassi di cambio per NZD-SZL e SZL-NZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NZD = 11,0786 SZL

1 SZL = 0,0903 NZD

1A 2A 3A

NZD rispetto a SZLSZL rispetto a NZD

Jan 2024

Data	NZD-SZL	SZL-NZD
01 gen 2024	1 NZD = 11.6976 SZL	1 SZL = 0.0855 NZD
02 gen 2024	1 NZD = 11.5813 SZL	1 SZL = 0.0863 NZD
03 gen 2024	1 NZD = 11.7045 SZL	1 SZL = 0.0854 NZD
04 gen 2024	1 NZD = 11.6719 SZL	1 SZL = 0.0857 NZD
05 gen 2024	1 NZD = 11.7096 SZL	1 SZL = 0.0854 NZD
06 gen 2024	1 NZD = 11.7056 SZL	1 SZL = 0.0854 NZD
07 gen 2024	1 NZD = 11.7056 SZL	1 SZL = 0.0854 NZD
08 gen 2024	1 NZD = 11.6456 SZL	1 SZL = 0.0859 NZD
09 gen 2024	1 NZD = 11.679 SZL	1 SZL = 0.0856 NZD
10 gen 2024	1 NZD = 11.6089 SZL	1 SZL = 0.0861 NZD
11 gen 2024	1 NZD = 11.6307 SZL	1 SZL = 0.086 NZD
12 gen 2024	1 NZD = 11.634 SZL	1 SZL = 0.086 NZD
13 gen 2024	1 NZD = 11.6271 SZL	1 SZL = 0.086 NZD
14 gen 2024	1 NZD = 11.6271 SZL	1 SZL = 0.086 NZD
15 gen 2024	1 NZD = 11.5465 SZL	1 SZL = 0.0866 NZD
16 gen 2024	1 NZD = 11.6349 SZL	1 SZL = 0.0859 NZD
17 gen 2024	1 NZD = 11.6438 SZL	1 SZL = 0.0859 NZD
18 gen 2024	1 NZD = 11.5494 SZL	1 SZL = 0.0866 NZD
19 gen 2024	1 NZD = 11.6262 SZL	1 SZL = 0.086 NZD
20 gen 2024	1 NZD = 11.6049 SZL	1 SZL = 0.0862 NZD
21 gen 2024	1 NZD = 11.6049 SZL	1 SZL = 0.0862 NZD
22 gen 2024	1 NZD = 11.7035 SZL	1 SZL = 0.0854 NZD
23 gen 2024	1 NZD = 11.6487 SZL	1 SZL = 0.0858 NZD
24 gen 2024	1 NZD = 11.5571 SZL	1 SZL = 0.0865 NZD
25 gen 2024	1 NZD = 11.5685 SZL	1 SZL = 0.0864 NZD
26 gen 2024	1 NZD = 11.4721 SZL	1 SZL = 0.0872 NZD
27 gen 2024	1 NZD = 11.4335 SZL	1 SZL = 0.0875 NZD
28 gen 2024	1 NZD = 11.4335 SZL	1 SZL = 0.0875 NZD
29 gen 2024	1 NZD = 11.4718 SZL	1 SZL = 0.0872 NZD
30 gen 2024	1 NZD = 11.5453 SZL	1 SZL = 0.0866 NZD
31 gen 2024	1 NZD = 11.4805 SZL	1 SZL = 0.0871 NZD

Feb 2024

Data	NZD-SZL	SZL-NZD
01 feb 2024	1 NZD = 11.4097 SZL	1 SZL = 0.0876 NZD
02 feb 2024	1 NZD = 11.4873 SZL	1 SZL = 0.0871 NZD
03 feb 2024	1 NZD = 11.2794 SZL	1 SZL = 0.0887 NZD
04 feb 2024	1 NZD = 11.2794 SZL	1 SZL = 0.0887 NZD
05 feb 2024	1 NZD = 11.4713 SZL	1 SZL = 0.0872 NZD
06 feb 2024	1 NZD = 11.4976 SZL	1 SZL = 0.087 NZD
07 feb 2024	1 NZD = 11.5616 SZL	1 SZL = 0.0865 NZD
08 feb 2024	1 NZD = 11.5615 SZL	1 SZL = 0.0865 NZD
09 feb 2024	1 NZD = 11.6626 SZL	1 SZL = 0.0857 NZD
10 feb 2024	1 NZD = 11.7555 SZL	1 SZL = 0.0851 NZD
11 feb 2024	1 NZD = 11.7555 SZL	1 SZL = 0.0851 NZD
12 feb 2024	1 NZD = 11.6679 SZL	1 SZL = 0.0857 NZD
13 feb 2024	1 NZD = 11.5291 SZL	1 SZL = 0.0867 NZD
14 feb 2024	1 NZD = 11.6526 SZL	1 SZL = 0.0858 NZD
15 feb 2024	1 NZD = 11.5874 SZL	1 SZL = 0.0863 NZD
16 feb 2024	1 NZD = 11.5258 SZL	1 SZL = 0.0868 NZD
17 feb 2024	1 NZD = 11.5699 SZL	1 SZL = 0.0864 NZD
18 feb 2024	1 NZD = 11.5697 SZL	1 SZL = 0.0864 NZD
19 feb 2024	1 NZD = 11.661 SZL	1 SZL = 0.0858 NZD
20 feb 2024	1 NZD = 11.7441 SZL	1 SZL = 0.0851 NZD
21 feb 2024	1 NZD = 11.6962 SZL	1 SZL = 0.0855 NZD
22 feb 2024	1 NZD = 11.7515 SZL	1 SZL = 0.0851 NZD
23 feb 2024	1 NZD = 11.9721 SZL	1 SZL = 0.0835 NZD
24 feb 2024	1 NZD = 11.9365 SZL	1 SZL = 0.0838 NZD
25 feb 2024	1 NZD = 11.9365 SZL	1 SZL = 0.0838 NZD
26 feb 2024	1 NZD = 11.9134 SZL	1 SZL = 0.0839 NZD
27 feb 2024	1 NZD = 11.8087 SZL	1 SZL = 0.0847 NZD
28 feb 2024	1 NZD = 11.7411 SZL	1 SZL = 0.0852 NZD
29 feb 2024	1 NZD = 11.6975 SZL	1 SZL = 0.0855 NZD

Mar 2024

Data	NZD-SZL	SZL-NZD
01 mar 2024	1 NZD = 11.6617 SZL	1 SZL = 0.0858 NZD
02 mar 2024	1 NZD = 11.6647 SZL	1 SZL = 0.0857 NZD
03 mar 2024	1 NZD = 11.6647 SZL	1 SZL = 0.0857 NZD
04 mar 2024	1 NZD = 11.6251 SZL	1 SZL = 0.086 NZD
05 mar 2024	1 NZD = 11.5285 SZL	1 SZL = 0.0867 NZD
06 mar 2024	1 NZD = 11.5085 SZL	1 SZL = 0.0869 NZD
07 mar 2024	1 NZD = 11.5666 SZL	1 SZL = 0.0865 NZD
08 mar 2024	1 NZD = 11.5339 SZL	1 SZL = 0.0867 NZD
09 mar 2024	1 NZD = 11.4998 SZL	1 SZL = 0.087 NZD
10 mar 2024	1 NZD = 11.4998 SZL	1 SZL = 0.087 NZD
11 mar 2024	1 NZD = 11.5436 SZL	1 SZL = 0.0866 NZD
12 mar 2024	1 NZD = 11.4166 SZL	1 SZL = 0.0876 NZD
13 mar 2024	1 NZD = 11.4759 SZL	1 SZL = 0.0871 NZD
14 mar 2024	1 NZD = 11.4529 SZL	1 SZL = 0.0873 NZD
15 mar 2024	1 NZD = 11.3808 SZL	1 SZL = 0.0879 NZD
16 mar 2024	1 NZD = 11.3548 SZL	1 SZL = 0.0881 NZD
17 mar 2024	1 NZD = 11.3548 SZL	1 SZL = 0.0881 NZD
18 mar 2024	1 NZD = 11.4825 SZL	1 SZL = 0.0871 NZD
19 mar 2024	1 NZD = 11.4796 SZL	1 SZL = 0.0871 NZD
20 mar 2024	1 NZD = 11.4006 SZL	1 SZL = 0.0877 NZD
21 mar 2024	1 NZD = 11.387 SZL	1 SZL = 0.0878 NZD
22 mar 2024	1 NZD = 11.4324 SZL	1 SZL = 0.0875 NZD
23 mar 2024	1 NZD = 11.3684 SZL	1 SZL = 0.088 NZD
24 mar 2024	1 NZD = 11.3684 SZL	1 SZL = 0.088 NZD
25 mar 2024	1 NZD = 11.388 SZL	1 SZL = 0.0878 NZD
26 mar 2024	1 NZD = 11.3884 SZL	1 SZL = 0.0878 NZD
27 mar 2024	1 NZD = 11.3496 SZL	1 SZL = 0.0881 NZD
28 mar 2024	1 NZD = 11.3737 SZL	1 SZL = 0.0879 NZD
29 mar 2024	1 NZD = 11.3036 SZL	1 SZL = 0.0885 NZD
30 mar 2024	1 NZD = 11.2606 SZL	1 SZL = 0.0888 NZD
31 mar 2024	1 NZD = 11.2785 SZL	1 SZL = 0.0887 NZD

Apr 2024

Data	NZD-SZL	SZL-NZD
01 apr 2024	1 NZD = 11.2775 SZL	1 SZL = 0.0887 NZD
02 apr 2024	1 NZD = 11.2078 SZL	1 SZL = 0.0892 NZD
03 apr 2024	1 NZD = 11.2284 SZL	1 SZL = 0.0891 NZD
04 apr 2024	1 NZD = 11.2198 SZL	1 SZL = 0.0891 NZD
05 apr 2024	1 NZD = 11.2013 SZL	1 SZL = 0.0893 NZD
06 apr 2024	1 NZD = 11.1707 SZL	1 SZL = 0.0895 NZD
07 apr 2024	1 NZD = 11.1707 SZL	1 SZL = 0.0895 NZD
08 apr 2024	1 NZD = 11.1742 SZL	1 SZL = 0.0895 NZD
09 apr 2024	1 NZD = 11.2001 SZL	1 SZL = 0.0893 NZD
10 apr 2024	1 NZD = 11.2477 SZL	1 SZL = 0.0889 NZD
11 apr 2024	1 NZD = 11.264 SZL	1 SZL = 0.0888 NZD
12 apr 2024	1 NZD = 11.1965 SZL	1 SZL = 0.0893 NZD
13 apr 2024	1 NZD = 11.2344 SZL	1 SZL = 0.089 NZD
14 apr 2024	1 NZD = 11.1454 SZL	1 SZL = 0.0897 NZD
15 apr 2024	1 NZD = 11.2549 SZL	1 SZL = 0.0888 NZD
16 apr 2024	1 NZD = 11.2209 SZL	1 SZL = 0.0891 NZD
17 apr 2024	1 NZD = 11.2295 SZL	1 SZL = 0.0891 NZD
18 apr 2024	1 NZD = 11.2878 SZL	1 SZL = 0.0886 NZD
19 apr 2024	1 NZD = 11.3187 SZL	1 SZL = 0.0883 NZD
20 apr 2024	1 NZD = 11.2948 SZL	1 SZL = 0.0885 NZD
21 apr 2024	1 NZD = 11.2948 SZL	1 SZL = 0.0885 NZD
22 apr 2024	1 NZD = 11.2844 SZL	1 SZL = 0.0886 NZD
23 apr 2024	1 NZD = 11.3623 SZL	1 SZL = 0.088 NZD
24 apr 2024	1 NZD = 11.3667 SZL	1 SZL = 0.088 NZD
25 apr 2024	1 NZD = 11.3295 SZL	1 SZL = 0.0883 NZD
26 apr 2024	1 NZD = 11.2179 SZL	1 SZL = 0.0891 NZD
27 apr 2024	1 NZD = 11.233 SZL	1 SZL = 0.089 NZD
28 apr 2024	1 NZD = 11.233 SZL	1 SZL = 0.089 NZD
29 apr 2024	1 NZD = 11.2049 SZL	1 SZL = 0.0892 NZD
30 apr 2024	1 NZD = 11.1103 SZL	1 SZL = 0.09 NZD

May 2024

Data	NZD-SZL	SZL-NZD
01 mag 2024	1 NZD = 11.0103 SZL	1 SZL = 0.0908 NZD
02 mag 2024	1 NZD = 11.0648 SZL	1 SZL = 0.0904 NZD
03 mag 2024	1 NZD = 11.0809 SZL	1 SZL = 0.0902 NZD
04 mag 2024	1 NZD = 11.0988 SZL	1 SZL = 0.0901 NZD
05 mag 2024	1 NZD = 11.0988 SZL	1 SZL = 0.0901 NZD
06 mag 2024	1 NZD = 11.0974 SZL	1 SZL = 0.0901 NZD
07 mag 2024	1 NZD = 11.0885 SZL	1 SZL = 0.0902 NZD
08 mag 2024	1 NZD = 11.1337 SZL	1 SZL = 0.0898 NZD
09 mag 2024	1 NZD = 11.1059 SZL	1 SZL = 0.09 NZD
10 mag 2024	1 NZD = 11.0609 SZL	1 SZL = 0.0904 NZD
11 mag 2024	1 NZD = 11.0701 SZL	1 SZL = 0.0903 NZD
12 mag 2024	1 NZD = 11.0605 SZL	1 SZL = 0.0904 NZD
13 mag 2024	1 NZD = 11.0638 SZL	1 SZL = 0.0904 NZD
14 mag 2024	1 NZD = 11.0777 SZL	1 SZL = 0.0903 NZD
15 mag 2024	1 NZD = 11.1591 SZL	1 SZL = 0.0896 NZD
16 mag 2024	1 NZD = 11.1294 SZL	1 SZL = 0.0899 NZD
17 mag 2024	1 NZD = 11.1686 SZL	1 SZL = 0.0895 NZD
18 mag 2024	1 NZD = 11.1597 SZL	1 SZL = 0.0896 NZD
19 mag 2024	1 NZD = 11.1597 SZL	1 SZL = 0.0896 NZD
20 mag 2024	1 NZD = 11.1352 SZL	1 SZL = 0.0898 NZD
21 mag 2024	1 NZD = 11.0599 SZL	1 SZL = 0.0904 NZD
22 mag 2024	1 NZD = 11.1118 SZL	1 SZL = 0.09 NZD
23 mag 2024	1 NZD = 11.2596 SZL	1 SZL = 0.0888 NZD
24 mag 2024	1 NZD = 11.2368 SZL	1 SZL = 0.089 NZD
25 mag 2024	1 NZD = 11.2441 SZL	1 SZL = 0.0889 NZD
26 mag 2024	1 NZD = 11.2413 SZL	1 SZL = 0.089 NZD
27 mag 2024	1 NZD = 11.2807 SZL	1 SZL = 0.0886 NZD
28 mag 2024	1 NZD = 11.3295 SZL	1 SZL = 0.0883 NZD
29 mag 2024	1 NZD = 11.2116 SZL	1 SZL = 0.0892 NZD
30 mag 2024	1 NZD = 11.3802 SZL	1 SZL = 0.0879 NZD
31 mag 2024	1 NZD = 11.493 SZL	1 SZL = 0.087 NZD

Jun 2024

Data	NZD-SZL	SZL-NZD
01 giu 2024	1 NZD = 11.5362 SZL	1 SZL = 0.0867 NZD
02 giu 2024	1 NZD = 11.5362 SZL	1 SZL = 0.0867 NZD
03 giu 2024	1 NZD = 11.5078 SZL	1 SZL = 0.0869 NZD
04 giu 2024	1 NZD = 11.5264 SZL	1 SZL = 0.0868 NZD
05 giu 2024	1 NZD = 11.6741 SZL	1 SZL = 0.0857 NZD
06 giu 2024	1 NZD = 11.733 SZL	1 SZL = 0.0852 NZD
07 giu 2024	1 NZD = 11.7064 SZL	1 SZL = 0.0854 NZD
08 giu 2024	1 NZD = 11.632 SZL	1 SZL = 0.086 NZD
09 giu 2024	1 NZD = 11.632 SZL	1 SZL = 0.086 NZD
10 giu 2024	1 NZD = 11.4541 SZL	1 SZL = 0.0873 NZD
11 giu 2024	1 NZD = 11.4596 SZL	1 SZL = 0.0873 NZD
12 giu 2024	1 NZD = 11.4446 SZL	1 SZL = 0.0874 NZD
13 giu 2024	1 NZD = 11.3374 SZL	1 SZL = 0.0882 NZD
14 giu 2024	1 NZD = 11.254 SZL	1 SZL = 0.0889 NZD
15 giu 2024	1 NZD = 11.2573 SZL	1 SZL = 0.0888 NZD
16 giu 2024	1 NZD = 11.2673 SZL	1 SZL = 0.0888 NZD
17 giu 2024	1 NZD = 11.1317 SZL	1 SZL = 0.0898 NZD
18 giu 2024	1 NZD = 11.0613 SZL	1 SZL = 0.0904 NZD
19 giu 2024	1 NZD = 11.0322 SZL	1 SZL = 0.0906 NZD
20 giu 2024	1 NZD = 11.097 SZL	1 SZL = 0.0901 NZD
21 giu 2024	1 NZD = 10.9706 SZL	1 SZL = 0.0912 NZD
22 giu 2024	1 NZD = 10.9245 SZL	1 SZL = 0.0915 NZD
23 giu 2024	1 NZD = 10.9245 SZL	1 SZL = 0.0915 NZD
24 giu 2024	1 NZD = 11.0886 SZL	1 SZL = 0.0902 NZD
25 giu 2024	1 NZD = 11.1088 SZL	1 SZL = 0.09 NZD
26 giu 2024	1 NZD = 11.0729 SZL	1 SZL = 0.0903 NZD
27 giu 2024	1 NZD = 11.193 SZL	1 SZL = 0.0893 NZD
28 giu 2024	1 NZD = 11.0592 SZL	1 SZL = 0.0904 NZD
29 giu 2024	1 NZD = 11.0737 SZL	1 SZL = 0.0903 NZD
30 giu 2024	1 NZD = 11.0647 SZL	1 SZL = 0.0904 NZD

Jul 2024

Data	NZD-SZL	SZL-NZD
01 lug 2024	1 NZD = 10.9974 SZL	1 SZL = 0.0909 NZD
02 lug 2024	1 NZD = 11.2028 SZL	1 SZL = 0.0893 NZD
03 lug 2024	1 NZD = 11.2157 SZL	1 SZL = 0.0892 NZD
04 lug 2024	1 NZD = 11.2477 SZL	1 SZL = 0.0889 NZD
05 lug 2024	1 NZD = 11.1614 SZL	1 SZL = 0.0896 NZD
06 lug 2024	1 NZD = 11.166 SZL	1 SZL = 0.0896 NZD
07 lug 2024	1 NZD = 11.166 SZL	1 SZL = 0.0896 NZD
08 lug 2024	1 NZD = 11.1368 SZL	1 SZL = 0.0898 NZD
09 lug 2024	1 NZD = 11.0891 SZL	1 SZL = 0.0902 NZD
10 lug 2024	1 NZD = 10.985 SZL	1 SZL = 0.091 NZD
11 lug 2024	1 NZD = 11.0072 SZL	1 SZL = 0.0908 NZD
12 lug 2024	1 NZD = 10.9999 SZL	1 SZL = 0.0909 NZD
13 lug 2024	1 NZD = 11.018 SZL	1 SZL = 0.0908 NZD
14 lug 2024	1 NZD = 10.9803 SZL	1 SZL = 0.0911 NZD
15 lug 2024	1 NZD = 11.0746 SZL	1 SZL = 0.0903 NZD
16 lug 2024	1 NZD = 10.9891 SZL	1 SZL = 0.091 NZD
17 lug 2024	1 NZD = 11.06 SZL	1 SZL = 0.0904 NZD
18 lug 2024	1 NZD = 11.0671 SZL	1 SZL = 0.0904 NZD
19 lug 2024	1 NZD = 11.0425 SZL	1 SZL = 0.0906 NZD
20 lug 2024	1 NZD = 11.0276 SZL	1 SZL = 0.0907 NZD
21 lug 2024	1 NZD = 11.0165 SZL	1 SZL = 0.0908 NZD
22 lug 2024	1 NZD = 10.9364 SZL	1 SZL = 0.0914 NZD
23 lug 2024	1 NZD = 10.9363 SZL	1 SZL = 0.0914 NZD
24 lug 2024	1 NZD = 10.8737 SZL	1 SZL = 0.092 NZD
25 lug 2024	1 NZD = 10.8983 SZL	1 SZL = 0.0918 NZD
26 lug 2024	1 NZD = 10.7515 SZL	1 SZL = 0.093 NZD
27 lug 2024	1 NZD = 10.7308 SZL	1 SZL = 0.0932 NZD
28 lug 2024	1 NZD = 10.7359 SZL	1 SZL = 0.0931 NZD
29 lug 2024	1 NZD = 10.7896 SZL	1 SZL = 0.0927 NZD
30 lug 2024	1 NZD = 10.7835 SZL	1 SZL = 0.0927 NZD
31 lug 2024	1 NZD = 10.777 SZL	1 SZL = 0.0928 NZD

Aug 2024

Data	NZD-SZL	SZL-NZD
01 ago 2024	1 NZD = 10.8264 SZL	1 SZL = 0.0924 NZD
02 ago 2024	1 NZD = 10.8231 SZL	1 SZL = 0.0924 NZD
03 ago 2024	1 NZD = 10.7362 SZL	1 SZL = 0.0931 NZD
04 ago 2024	1 NZD = 10.7362 SZL	1 SZL = 0.0931 NZD
05 ago 2024	1 NZD = 11.0538 SZL	1 SZL = 0.0905 NZD
06 ago 2024	1 NZD = 10.9742 SZL	1 SZL = 0.0911 NZD
07 ago 2024	1 NZD = 11.0287 SZL	1 SZL = 0.0907 NZD
08 ago 2024	1 NZD = 11.0435 SZL	1 SZL = 0.0906 NZD
09 ago 2024	1 NZD = 11.0113 SZL	1 SZL = 0.0908 NZD
10 ago 2024	1 NZD = 10.9895 SZL	1 SZL = 0.091 NZD
11 ago 2024	1 NZD = 10.9737 SZL	1 SZL = 0.0911 NZD
12 ago 2024	1 NZD = 10.9901 SZL	1 SZL = 0.091 NZD
13 ago 2024	1 NZD = 10.9865 SZL	1 SZL = 0.091 NZD
14 ago 2024	1 NZD = 10.8552 SZL	1 SZL = 0.0921 NZD
15 ago 2024	1 NZD = 10.8189 SZL	1 SZL = 0.0924 NZD
16 ago 2024	1 NZD = 10.7912 SZL	1 SZL = 0.0927 NZD
17 ago 2024	1 NZD = 10.8015 SZL	1 SZL = 0.0926 NZD
18 ago 2024	1 NZD = 10.7998 SZL	1 SZL = 0.0926 NZD
19 ago 2024	1 NZD = 10.8319 SZL	1 SZL = 0.0923 NZD
20 ago 2024	1 NZD = 10.9265 SZL	1 SZL = 0.0915 NZD
21 ago 2024	1 NZD = 10.9481 SZL	1 SZL = 0.0913 NZD
22 ago 2024	1 NZD = 11.0475 SZL	1 SZL = 0.0905 NZD
23 ago 2024	1 NZD = 11.0536 SZL	1 SZL = 0.0905 NZD
24 ago 2024	1 NZD = 11.098 SZL	1 SZL = 0.0901 NZD
25 ago 2024	1 NZD = 11.0991 SZL	1 SZL = 0.0901 NZD
26 ago 2024	1 NZD = 10.9957 SZL	1 SZL = 0.0909 NZD
27 ago 2024	1 NZD = 11.0657 SZL	1 SZL = 0.0904 NZD
28 ago 2024	1 NZD = 11.0777 SZL	1 SZL = 0.0903 NZD
29 ago 2024	1 NZD = 11.0939 SZL	1 SZL = 0.0901 NZD
30 ago 2024	1 NZD = 11.0406 SZL	1 SZL = 0.0906 NZD
31 ago 2024	1 NZD = 11.0887 SZL	1 SZL = 0.0902 NZD

Sep 2024

Data	NZD-SZL	SZL-NZD
01 set 2024	1 NZD = 11.0378 SZL	1 SZL = 0.0906 NZD
02 set 2024	1 NZD = 11.1415 SZL	1 SZL = 0.0898 NZD
03 set 2024	1 NZD = 11.1228 SZL	1 SZL = 0.0899 NZD
04 set 2024	1 NZD = 11.0825 SZL	1 SZL = 0.0902 NZD
05 set 2024	1 NZD = 11.0522 SZL	1 SZL = 0.0905 NZD
06 set 2024	1 NZD = 11.0261 SZL	1 SZL = 0.0907 NZD
07 set 2024	1 NZD = 10.9613 SZL	1 SZL = 0.0912 NZD
08 set 2024	1 NZD = 10.9604 SZL	1 SZL = 0.0912 NZD
09 set 2024	1 NZD = 10.9913 SZL	1 SZL = 0.091 NZD
10 set 2024	1 NZD = 11.0165 SZL	1 SZL = 0.0908 NZD
11 set 2024	1 NZD = 10.9728 SZL	1 SZL = 0.0911 NZD
12 set 2024	1 NZD = 11.0497 SZL	1 SZL = 0.0905 NZD
13 set 2024	1 NZD = 10.972 SZL	1 SZL = 0.0911 NZD
14 set 2024	1 NZD = 10.9555 SZL	1 SZL = 0.0913 NZD
15 set 2024	1 NZD = 10.9555 SZL	1 SZL = 0.0913 NZD
16 set 2024	1 NZD = 10.9481 SZL	1 SZL = 0.0913 NZD
17 set 2024	1 NZD = 10.9315 SZL	1 SZL = 0.0915 NZD
18 set 2024	1 NZD = 10.9241 SZL	1 SZL = 0.0915 NZD
19 set 2024	1 NZD = 10.8959 SZL	1 SZL = 0.0918 NZD
20 set 2024	1 NZD = 10.9487 SZL	1 SZL = 0.0913 NZD
21 set 2024	1 NZD = 10.9387 SZL	1 SZL = 0.0914 NZD
22 set 2024	1 NZD = 10.9387 SZL	1 SZL = 0.0914 NZD
23 set 2024	1 NZD = 10.8646 SZL	1 SZL = 0.092 NZD
24 set 2024	1 NZD = 10.9035 SZL	1 SZL = 0.0917 NZD
25 set 2024	1 NZD = 10.8645 SZL	1 SZL = 0.092 NZD
26 set 2024	1 NZD = 10.8483 SZL	1 SZL = 0.0922 NZD
27 set 2024	1 NZD = 10.8533 SZL	1 SZL = 0.0921 NZD
28 set 2024	1 NZD = 10.897 SZL	1 SZL = 0.0918 NZD
29 set 2024	1 NZD = 10.897 SZL	1 SZL = 0.0918 NZD
30 set 2024	1 NZD = 10.9169 SZL	1 SZL = 0.0916 NZD

Oct 2024

Data	NZD-SZL	SZL-NZD
01 ott 2024	1 NZD = 10.9196 SZL	1 SZL = 0.0916 NZD
02 ott 2024	1 NZD = 10.927 SZL	1 SZL = 0.0915 NZD
03 ott 2024	1 NZD = 10.874 SZL	1 SZL = 0.092 NZD
04 ott 2024	1 NZD = 10.8265 SZL	1 SZL = 0.0924 NZD
05 ott 2024	1 NZD = 10.7994 SZL	1 SZL = 0.0926 NZD
06 ott 2024	1 NZD = 10.7994 SZL	1 SZL = 0.0926 NZD
07 ott 2024	1 NZD = 10.7005 SZL	1 SZL = 0.0935 NZD
08 ott 2024	1 NZD = 10.6922 SZL	1 SZL = 0.0935 NZD
09 ott 2024	1 NZD = 10.7016 SZL	1 SZL = 0.0934 NZD
10 ott 2024	1 NZD = 10.6715 SZL	1 SZL = 0.0937 NZD
11 ott 2024	1 NZD = 10.6553 SZL	1 SZL = 0.0939 NZD
12 ott 2024	1 NZD = 10.6587 SZL	1 SZL = 0.0938 NZD
13 ott 2024	1 NZD = 10.6326 SZL	1 SZL = 0.0941 NZD
14 ott 2024	1 NZD = 10.6602 SZL	1 SZL = 0.0938 NZD
15 ott 2024	1 NZD = 10.7429 SZL	1 SZL = 0.0931 NZD
16 ott 2024	1 NZD = 10.6853 SZL	1 SZL = 0.0936 NZD
17 ott 2024	1 NZD = 10.7467 SZL	1 SZL = 0.0931 NZD
18 ott 2024	1 NZD = 10.6563 SZL	1 SZL = 0.0938 NZD
19 ott 2024	1 NZD = 10.6235 SZL	1 SZL = 0.0941 NZD
20 ott 2024	1 NZD = 10.6235 SZL	1 SZL = 0.0941 NZD
21 ott 2024	1 NZD = 10.6697 SZL	1 SZL = 0.0937 NZD
22 ott 2024	1 NZD = 10.6499 SZL	1 SZL = 0.0939 NZD
23 ott 2024	1 NZD = 10.5745 SZL	1 SZL = 0.0946 NZD
24 ott 2024	1 NZD = 10.6697 SZL	1 SZL = 0.0937 NZD
25 ott 2024	1 NZD = 10.597 SZL	1 SZL = 0.0944 NZD
26 ott 2024	1 NZD = 10.5687 SZL	1 SZL = 0.0946 NZD
27 ott 2024	1 NZD = 10.5687 SZL	1 SZL = 0.0946 NZD
28 ott 2024	1 NZD = 10.6378 SZL	1 SZL = 0.094 NZD
29 ott 2024	1 NZD = 10.5582 SZL	1 SZL = 0.0947 NZD
30 ott 2024	1 NZD = 10.5223 SZL	1 SZL = 0.095 NZD
31 ott 2024	1 NZD = 10.5447 SZL	1 SZL = 0.0948 NZD

Nov 2024

Data	NZD-SZL	SZL-NZD
01 nov 2024	1 NZD = 10.5395 SZL	1 SZL = 0.0949 NZD
02 nov 2024	1 NZD = 10.5088 SZL	1 SZL = 0.0952 NZD
03 nov 2024	1 NZD = 10.4802 SZL	1 SZL = 0.0954 NZD
04 nov 2024	1 NZD = 10.5004 SZL	1 SZL = 0.0952 NZD
05 nov 2024	1 NZD = 10.4476 SZL	1 SZL = 0.0957 NZD
06 nov 2024	1 NZD = 10.563 SZL	1 SZL = 0.0947 NZD
07 nov 2024	1 NZD = 10.5081 SZL	1 SZL = 0.0952 NZD
08 nov 2024	1 NZD = 10.4854 SZL	1 SZL = 0.0954 NZD
09 nov 2024	1 NZD = 10.4952 SZL	1 SZL = 0.0953 NZD
10 nov 2024	1 NZD = 10.4952 SZL	1 SZL = 0.0953 NZD
11 nov 2024	1 NZD = 10.6296 SZL	1 SZL = 0.0941 NZD
12 nov 2024	1 NZD = 10.7485 SZL	1 SZL = 0.093 NZD
13 nov 2024	1 NZD = 10.6535 SZL	1 SZL = 0.0939 NZD
14 nov 2024	1 NZD = 10.7408 SZL	1 SZL = 0.0931 NZD
15 nov 2024	1 NZD = 10.6982 SZL	1 SZL = 0.0935 NZD
16 nov 2024	1 NZD = 10.7028 SZL	1 SZL = 0.0934 NZD
17 nov 2024	1 NZD = 10.5456 SZL	1 SZL = 0.0948 NZD
18 nov 2024	1 NZD = 10.5821 SZL	1 SZL = 0.0945 NZD
19 nov 2024	1 NZD = 10.654 SZL	1 SZL = 0.0939 NZD
20 nov 2024	1 NZD = 10.666 SZL	1 SZL = 0.0938 NZD
21 nov 2024	1 NZD = 10.6271 SZL	1 SZL = 0.0941 NZD
22 nov 2024	1 NZD = 10.5471 SZL	1 SZL = 0.0948 NZD
23 nov 2024	1 NZD = 10.5204 SZL	1 SZL = 0.0951 NZD
24 nov 2024	1 NZD = 10.5204 SZL	1 SZL = 0.0951 NZD
25 nov 2024	1 NZD = 10.5834 SZL	1 SZL = 0.0945 NZD
26 nov 2024	1 NZD = 10.5683 SZL	1 SZL = 0.0946 NZD
27 nov 2024	1 NZD = 10.6841 SZL	1 SZL = 0.0936 NZD
28 nov 2024	1 NZD = 10.701 SZL	1 SZL = 0.0934 NZD
29 nov 2024	1 NZD = 10.6688 SZL	1 SZL = 0.0937 NZD
30 nov 2024	1 NZD = 10.6678 SZL	1 SZL = 0.0937 NZD

Dec 2024

Data	NZD-SZL	SZL-NZD
01 dic 2024	1 NZD = 10.6678 SZL	1 SZL = 0.0937 NZD
02 dic 2024	1 NZD = 10.6929 SZL	1 SZL = 0.0935 NZD
03 dic 2024	1 NZD = 10.6443 SZL	1 SZL = 0.0939 NZD
04 dic 2024	1 NZD = 10.5781 SZL	1 SZL = 0.0945 NZD
05 dic 2024	1 NZD = 10.5864 SZL	1 SZL = 0.0945 NZD
06 dic 2024	1 NZD = 10.5492 SZL	1 SZL = 0.0948 NZD
07 dic 2024	1 NZD = 10.5238 SZL	1 SZL = 0.095 NZD
08 dic 2024	1 NZD = 10.5311 SZL	1 SZL = 0.095 NZD
09 dic 2024	1 NZD = 10.4649 SZL	1 SZL = 0.0956 NZD
10 dic 2024	1 NZD = 10.4031 SZL	1 SZL = 0.0961 NZD
11 dic 2024	1 NZD = 10.2808 SZL	1 SZL = 0.0973 NZD
12 dic 2024	1 NZD = 10.2295 SZL	1 SZL = 0.0978 NZD
13 dic 2024	1 NZD = 10.338 SZL	1 SZL = 0.0967 NZD
14 dic 2024	1 NZD = 10.3106 SZL	1 SZL = 0.097 NZD
15 dic 2024	1 NZD = 10.3145 SZL	1 SZL = 0.097 NZD
16 dic 2024	1 NZD = 10.3207 SZL	1 SZL = 0.0969 NZD
17 dic 2024	1 NZD = 10.4114 SZL	1 SZL = 0.096 NZD
18 dic 2024	1 NZD = 10.3485 SZL	1 SZL = 0.0966 NZD
19 dic 2024	1 NZD = 10.3324 SZL	1 SZL = 0.0968 NZD
20 dic 2024	1 NZD = 10.3694 SZL	1 SZL = 0.0964 NZD
21 dic 2024	1 NZD = 10.3678 SZL	1 SZL = 0.0965 NZD
22 dic 2024	1 NZD = 10.3624 SZL	1 SZL = 0.0965 NZD
23 dic 2024	1 NZD = 10.4035 SZL	1 SZL = 0.0961 NZD
24 dic 2024	1 NZD = 10.4858 SZL	1 SZL = 0.0954 NZD
25 dic 2024	1 NZD = 10.4992 SZL	1 SZL = 0.0952 NZD
26 dic 2024	1 NZD = 10.4623 SZL	1 SZL = 0.0956 NZD
27 dic 2024	1 NZD = 10.5599 SZL	1 SZL = 0.0947 NZD
28 dic 2024	1 NZD = 10.5666 SZL	1 SZL = 0.0946 NZD
29 dic 2024	1 NZD = 10.56 SZL	1 SZL = 0.0947 NZD
30 dic 2024	1 NZD = 10.5976 SZL	1 SZL = 0.0944 NZD
31 dic 2024	1 NZD = 10.5733 SZL	1 SZL = 0.0946 NZD

Informazioni sui tassi di cambio tra NZD-SZL e SZL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie