> Tassi di cambio tra NZD-SZL e SZL-NZD - 2025

Tassi di cambio tra NZD-SZL e SZL-NZD - 2025

Tassi di cambio tra NZD-SZL e SZL-NZD

Consulta qui di seguito i tassi di cambio per NZD-SZL e SZL-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 10,6691 SZL

1 SZL = 0,0937 NZD

1A 2A 3A

NZD rispetto a SZLSZL rispetto a NZD

Jan 2025

Data	NZD-SZL	SZL-NZD
01 gen 2025	1 NZD = 10.4791 SZL	1 SZL = 0.0954 NZD
02 gen 2025	1 NZD = 10.4997 SZL	1 SZL = 0.0952 NZD
03 gen 2025	1 NZD = 10.5193 SZL	1 SZL = 0.0951 NZD
04 gen 2025	1 NZD = 10.4468 SZL	1 SZL = 0.0957 NZD
05 gen 2025	1 NZD = 10.5137 SZL	1 SZL = 0.0951 NZD
06 gen 2025	1 NZD = 10.5306 SZL	1 SZL = 0.095 NZD
07 gen 2025	1 NZD = 10.5404 SZL	1 SZL = 0.0949 NZD
08 gen 2025	1 NZD = 10.5591 SZL	1 SZL = 0.0947 NZD
09 gen 2025	1 NZD = 10.5463 SZL	1 SZL = 0.0948 NZD
10 gen 2025	1 NZD = 10.6117 SZL	1 SZL = 0.0942 NZD
11 gen 2025	1 NZD = 10.6134 SZL	1 SZL = 0.0942 NZD
12 gen 2025	1 NZD = 10.6043 SZL	1 SZL = 0.0943 NZD
13 gen 2025	1 NZD = 10.6353 SZL	1 SZL = 0.094 NZD
14 gen 2025	1 NZD = 10.6152 SZL	1 SZL = 0.0942 NZD
15 gen 2025	1 NZD = 10.5874 SZL	1 SZL = 0.0945 NZD
16 gen 2025	1 NZD = 10.5526 SZL	1 SZL = 0.0948 NZD
17 gen 2025	1 NZD = 10.4572 SZL	1 SZL = 0.0956 NZD
18 gen 2025	1 NZD = 10.446 SZL	1 SZL = 0.0957 NZD
19 gen 2025	1 NZD = 10.4507 SZL	1 SZL = 0.0957 NZD
20 gen 2025	1 NZD = 10.5084 SZL	1 SZL = 0.0952 NZD
21 gen 2025	1 NZD = 10.488 SZL	1 SZL = 0.0953 NZD
22 gen 2025	1 NZD = 10.5178 SZL	1 SZL = 0.0951 NZD
23 gen 2025	1 NZD = 10.5237 SZL	1 SZL = 0.095 NZD
24 gen 2025	1 NZD = 10.4846 SZL	1 SZL = 0.0954 NZD
25 gen 2025	1 NZD = 10.3786 SZL	1 SZL = 0.0964 NZD
26 gen 2025	1 NZD = 10.472 SZL	1 SZL = 0.0955 NZD
27 gen 2025	1 NZD = 10.631 SZL	1 SZL = 0.0941 NZD
28 gen 2025	1 NZD = 10.5747 SZL	1 SZL = 0.0946 NZD
29 gen 2025	1 NZD = 10.5464 SZL	1 SZL = 0.0948 NZD
30 gen 2025	1 NZD = 10.4559 SZL	1 SZL = 0.0956 NZD
31 gen 2025	1 NZD = 10.5266 SZL	1 SZL = 0.095 NZD

Feb 2025

Data	NZD-SZL	SZL-NZD
01 feb 2025	1 NZD = 10.5114 SZL	1 SZL = 0.0951 NZD
02 feb 2025	1 NZD = 10.5253 SZL	1 SZL = 0.095 NZD
03 feb 2025	1 NZD = 10.5374 SZL	1 SZL = 0.0949 NZD
04 feb 2025	1 NZD = 10.5202 SZL	1 SZL = 0.0951 NZD
05 feb 2025	1 NZD = 10.5845 SZL	1 SZL = 0.0945 NZD
06 feb 2025	1 NZD = 10.5197 SZL	1 SZL = 0.0951 NZD
07 feb 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
08 feb 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
09 feb 2025	1 NZD = 10.4756 SZL	1 SZL = 0.0955 NZD
10 feb 2025	1 NZD = 10.421 SZL	1 SZL = 0.096 NZD
11 feb 2025	1 NZD = 10.422 SZL	1 SZL = 0.096 NZD
12 feb 2025	1 NZD = 10.4042 SZL	1 SZL = 0.0961 NZD
13 feb 2025	1 NZD = 10.3561 SZL	1 SZL = 0.0966 NZD
14 feb 2025	1 NZD = 10.4913 SZL	1 SZL = 0.0953 NZD
15 feb 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
16 feb 2025	1 NZD = 10.4933 SZL	1 SZL = 0.0953 NZD
17 feb 2025	1 NZD = 10.5675 SZL	1 SZL = 0.0946 NZD
18 feb 2025	1 NZD = 10.5065 SZL	1 SZL = 0.0952 NZD
19 feb 2025	1 NZD = 10.56 SZL	1 SZL = 0.0947 NZD
20 feb 2025	1 NZD = 10.6404 SZL	1 SZL = 0.094 NZD
21 feb 2025	1 NZD = 10.5636 SZL	1 SZL = 0.0947 NZD
22 feb 2025	1 NZD = 10.5326 SZL	1 SZL = 0.0949 NZD
23 feb 2025	1 NZD = 10.5317 SZL	1 SZL = 0.095 NZD
24 feb 2025	1 NZD = 10.5369 SZL	1 SZL = 0.0949 NZD
25 feb 2025	1 NZD = 10.4978 SZL	1 SZL = 0.0953 NZD
26 feb 2025	1 NZD = 10.5061 SZL	1 SZL = 0.0952 NZD
27 feb 2025	1 NZD = 10.4717 SZL	1 SZL = 0.0955 NZD
28 feb 2025	1 NZD = 10.3471 SZL	1 SZL = 0.0966 NZD

Mar 2025

Data	NZD-SZL	SZL-NZD
01 mar 2025	1 NZD = 10.4741 SZL	1 SZL = 0.0955 NZD
02 mar 2025	1 NZD = 10.46 SZL	1 SZL = 0.0956 NZD
03 mar 2025	1 NZD = 10.4803 SZL	1 SZL = 0.0954 NZD
04 mar 2025	1 NZD = 10.4524 SZL	1 SZL = 0.0957 NZD
05 mar 2025	1 NZD = 10.4513 SZL	1 SZL = 0.0957 NZD
06 mar 2025	1 NZD = 10.5172 SZL	1 SZL = 0.0951 NZD
07 mar 2025	1 NZD = 10.3636 SZL	1 SZL = 0.0965 NZD
08 mar 2025	1 NZD = 10.4202 SZL	1 SZL = 0.096 NZD
09 mar 2025	1 NZD = 10.3602 SZL	1 SZL = 0.0965 NZD
10 mar 2025	1 NZD = 10.4447 SZL	1 SZL = 0.0957 NZD
11 mar 2025	1 NZD = 10.4433 SZL	1 SZL = 0.0958 NZD
12 mar 2025	1 NZD = 10.536 SZL	1 SZL = 0.0949 NZD
13 mar 2025	1 NZD = 10.4836 SZL	1 SZL = 0.0954 NZD
14 mar 2025	1 NZD = 10.5026 SZL	1 SZL = 0.0952 NZD
15 mar 2025	1 NZD = 10.4453 SZL	1 SZL = 0.0957 NZD
16 mar 2025	1 NZD = 10.4402 SZL	1 SZL = 0.0958 NZD
17 mar 2025	1 NZD = 10.4901 SZL	1 SZL = 0.0953 NZD
18 mar 2025	1 NZD = 10.5056 SZL	1 SZL = 0.0952 NZD
19 mar 2025	1 NZD = 10.4871 SZL	1 SZL = 0.0954 NZD
20 mar 2025	1 NZD = 10.4109 SZL	1 SZL = 0.0961 NZD
21 mar 2025	1 NZD = 10.4398 SZL	1 SZL = 0.0958 NZD
22 mar 2025	1 NZD = 10.3893 SZL	1 SZL = 0.0963 NZD
23 mar 2025	1 NZD = 10.4251 SZL	1 SZL = 0.0959 NZD
24 mar 2025	1 NZD = 10.4302 SZL	1 SZL = 0.0959 NZD
25 mar 2025	1 NZD = 10.4475 SZL	1 SZL = 0.0957 NZD
26 mar 2025	1 NZD = 10.5126 SZL	1 SZL = 0.0951 NZD
27 mar 2025	1 NZD = 10.4638 SZL	1 SZL = 0.0956 NZD
28 mar 2025	1 NZD = 10.3965 SZL	1 SZL = 0.0962 NZD
29 mar 2025	1 NZD = 10.5274 SZL	1 SZL = 0.095 NZD
30 mar 2025	1 NZD = 10.4994 SZL	1 SZL = 0.0952 NZD
31 mar 2025	1 NZD = 10.4309 SZL	1 SZL = 0.0959 NZD

Apr 2025

Data	NZD-SZL	SZL-NZD
01 apr 2025	1 NZD = 10.4285 SZL	1 SZL = 0.0959 NZD
02 apr 2025	1 NZD = 10.7273 SZL	1 SZL = 0.0932 NZD
03 apr 2025	1 NZD = 10.9213 SZL	1 SZL = 0.0916 NZD
04 apr 2025	1 NZD = 10.7506 SZL	1 SZL = 0.093 NZD
05 apr 2025	1 NZD = 10.7413 SZL	1 SZL = 0.0931 NZD
06 apr 2025	1 NZD = 10.7403 SZL	1 SZL = 0.0931 NZD
07 apr 2025	1 NZD = 10.8183 SZL	1 SZL = 0.0924 NZD
08 apr 2025	1 NZD = 10.9518 SZL	1 SZL = 0.0913 NZD
09 apr 2025	1 NZD = 10.9434 SZL	1 SZL = 0.0914 NZD
10 apr 2025	1 NZD = 11.2976 SZL	1 SZL = 0.0885 NZD
11 apr 2025	1 NZD = 11.3454 SZL	1 SZL = 0.0881 NZD
12 apr 2025	1 NZD = 11.2119 SZL	1 SZL = 0.0892 NZD
13 apr 2025	1 NZD = 11.1358 SZL	1 SZL = 0.0898 NZD
14 apr 2025	1 NZD = 11.2568 SZL	1 SZL = 0.0888 NZD
15 apr 2025	1 NZD = 11.1746 SZL	1 SZL = 0.0895 NZD
16 apr 2025	1 NZD = 11.2379 SZL	1 SZL = 0.089 NZD
17 apr 2025	1 NZD = 11.1974 SZL	1 SZL = 0.0893 NZD
18 apr 2025	1 NZD = 11.2422 SZL	1 SZL = 0.089 NZD
19 apr 2025	1 NZD = 11.1685 SZL	1 SZL = 0.0895 NZD
20 apr 2025	1 NZD = 11.2424 SZL	1 SZL = 0.0889 NZD
21 apr 2025	1 NZD = 11.242 SZL	1 SZL = 0.089 NZD
22 apr 2025	1 NZD = 11.1683 SZL	1 SZL = 0.0895 NZD
23 apr 2025	1 NZD = 11.1224 SZL	1 SZL = 0.0899 NZD
24 apr 2025	1 NZD = 11.1349 SZL	1 SZL = 0.0898 NZD
25 apr 2025	1 NZD = 11.2352 SZL	1 SZL = 0.089 NZD
26 apr 2025	1 NZD = 11.1447 SZL	1 SZL = 0.0897 NZD
27 apr 2025	1 NZD = 11.1353 SZL	1 SZL = 0.0898 NZD
28 apr 2025	1 NZD = 11.1121 SZL	1 SZL = 0.09 NZD
29 apr 2025	1 NZD = 11.0382 SZL	1 SZL = 0.0906 NZD
30 apr 2025	1 NZD = 11.0137 SZL	1 SZL = 0.0908 NZD

May 2025

Data	NZD-SZL	SZL-NZD
01 mag 2025	1 NZD = 11.0617 SZL	1 SZL = 0.0904 NZD
02 mag 2025	1 NZD = 10.9378 SZL	1 SZL = 0.0914 NZD
03 mag 2025	1 NZD = 10.9659 SZL	1 SZL = 0.0912 NZD
04 mag 2025	1 NZD = 10.9649 SZL	1 SZL = 0.0912 NZD
05 mag 2025	1 NZD = 10.9453 SZL	1 SZL = 0.0914 NZD
06 mag 2025	1 NZD = 10.9162 SZL	1 SZL = 0.0916 NZD
07 mag 2025	1 NZD = 10.9455 SZL	1 SZL = 0.0914 NZD
08 mag 2025	1 NZD = 10.7656 SZL	1 SZL = 0.0929 NZD
09 mag 2025	1 NZD = 10.7081 SZL	1 SZL = 0.0934 NZD
10 mag 2025	1 NZD = 10.7855 SZL	1 SZL = 0.0927 NZD
11 mag 2025	1 NZD = 10.7357 SZL	1 SZL = 0.0931 NZD
12 mag 2025	1 NZD = 10.7465 SZL	1 SZL = 0.0931 NZD
13 mag 2025	1 NZD = 10.7967 SZL	1 SZL = 0.0926 NZD
14 mag 2025	1 NZD = 10.8454 SZL	1 SZL = 0.0922 NZD
15 mag 2025	1 NZD = 10.6605 SZL	1 SZL = 0.0938 NZD
16 mag 2025	1 NZD = 10.6521 SZL	1 SZL = 0.0939 NZD
17 mag 2025	1 NZD = 10.6548 SZL	1 SZL = 0.0939 NZD
18 mag 2025	1 NZD = 10.6708 SZL	1 SZL = 0.0937 NZD
19 mag 2025	1 NZD = 10.6798 SZL	1 SZL = 0.0936 NZD
20 mag 2025	1 NZD = 10.6284 SZL	1 SZL = 0.0941 NZD
21 mag 2025	1 NZD = 10.6118 SZL	1 SZL = 0.0942 NZD
22 mag 2025	1 NZD = 10.6399 SZL	1 SZL = 0.094 NZD
23 mag 2025	1 NZD = 10.6741 SZL	1 SZL = 0.0937 NZD
24 mag 2025	1 NZD = 10.6935 SZL	1 SZL = 0.0935 NZD
25 mag 2025	1 NZD = 10.6932 SZL	1 SZL = 0.0935 NZD
26 mag 2025	1 NZD = 10.7371 SZL	1 SZL = 0.0931 NZD
27 mag 2025	1 NZD = 10.6542 SZL	1 SZL = 0.0939 NZD
28 mag 2025	1 NZD = 10.6737 SZL	1 SZL = 0.0937 NZD
29 mag 2025	1 NZD = 10.6557 SZL	1 SZL = 0.0938 NZD
30 mag 2025	1 NZD = 10.6593 SZL	1 SZL = 0.0938 NZD
31 mag 2025	1 NZD = 10.6724 SZL	1 SZL = 0.0937 NZD

Jun 2025

Data	NZD-SZL	SZL-NZD
01 giu 2025	1 NZD = 10.6608 SZL	1 SZL = 0.0938 NZD
02 giu 2025	1 NZD = 10.7831 SZL	1 SZL = 0.0927 NZD
03 giu 2025	1 NZD = 10.7375 SZL	1 SZL = 0.0931 NZD
04 giu 2025	1 NZD = 10.722 SZL	1 SZL = 0.0933 NZD
05 giu 2025	1 NZD = 10.7303 SZL	1 SZL = 0.0932 NZD
06 giu 2025	1 NZD = 10.7109 SZL	1 SZL = 0.0934 NZD
07 giu 2025	1 NZD = 10.695 SZL	1 SZL = 0.0935 NZD
08 giu 2025	1 NZD = 10.6909 SZL	1 SZL = 0.0935 NZD
09 giu 2025	1 NZD = 10.7081 SZL	1 SZL = 0.0934 NZD
10 giu 2025	1 NZD = 10.7225 SZL	1 SZL = 0.0933 NZD
11 giu 2025	1 NZD = 10.723 SZL	1 SZL = 0.0933 NZD
12 giu 2025	1 NZD = 10.7637 SZL	1 SZL = 0.0929 NZD
13 giu 2025	1 NZD = 10.813 SZL	1 SZL = 0.0925 NZD
14 giu 2025	1 NZD = 10.8088 SZL	1 SZL = 0.0925 NZD
15 giu 2025	1 NZD = 10.7738 SZL	1 SZL = 0.0928 NZD
16 giu 2025	1 NZD = 10.7638 SZL	1 SZL = 0.0929 NZD
17 giu 2025	1 NZD = 10.8277 SZL	1 SZL = 0.0924 NZD
18 giu 2025	1 NZD = 10.8998 SZL	1 SZL = 0.0917 NZD
19 giu 2025	1 NZD = 10.7906 SZL	1 SZL = 0.0927 NZD
20 giu 2025	1 NZD = 10.8181 SZL	1 SZL = 0.0924 NZD
21 giu 2025	1 NZD = 10.7719 SZL	1 SZL = 0.0928 NZD
22 giu 2025	1 NZD = 10.7719 SZL	1 SZL = 0.0928 NZD
23 giu 2025	1 NZD = 10.6613 SZL	1 SZL = 0.0938 NZD
24 giu 2025	1 NZD = 10.6822 SZL	1 SZL = 0.0936 NZD
25 giu 2025	1 NZD = 10.6959 SZL	1 SZL = 0.0935 NZD
26 giu 2025	1 NZD = 10.7064 SZL	1 SZL = 0.0934 NZD
27 giu 2025	1 NZD = 10.8469 SZL	1 SZL = 0.0922 NZD
28 giu 2025	1 NZD = 10.8364 SZL	1 SZL = 0.0923 NZD
29 giu 2025	1 NZD = 10.834 SZL	1 SZL = 0.0923 NZD
30 giu 2025	1 NZD = 10.753 SZL	1 SZL = 0.093 NZD

Jul 2025

Data	NZD-SZL	SZL-NZD
01 lug 2025	1 NZD = 10.7403 SZL	1 SZL = 0.0931 NZD
02 lug 2025	1 NZD = 10.7278 SZL	1 SZL = 0.0932 NZD
03 lug 2025	1 NZD = 10.6351 SZL	1 SZL = 0.094 NZD
04 lug 2025	1 NZD = 10.6539 SZL	1 SZL = 0.0939 NZD
05 lug 2025	1 NZD = 10.6529 SZL	1 SZL = 0.0939 NZD
06 lug 2025	1 NZD = 10.6713 SZL	1 SZL = 0.0937 NZD
07 lug 2025	1 NZD = 10.6484 SZL	1 SZL = 0.0939 NZD
08 lug 2025	1 NZD = 10.6771 SZL	1 SZL = 0.0937 NZD
09 lug 2025	1 NZD = 10.663 SZL	1 SZL = 0.0938 NZD
10 lug 2025	1 NZD = 10.6787 SZL	1 SZL = 0.0936 NZD
11 lug 2025	1 NZD = 10.734 SZL	1 SZL = 0.0932 NZD
12 lug 2025	1 NZD = 10.7161 SZL	1 SZL = 0.0933 NZD
13 lug 2025	1 NZD = 10.6515 SZL	1 SZL = 0.0939 NZD
14 lug 2025	1 NZD = 10.6966 SZL	1 SZL = 0.0935 NZD
15 lug 2025	1 NZD = 10.668 SZL	1 SZL = 0.0937 NZD
16 lug 2025	1 NZD = 10.6473 SZL	1 SZL = 0.0939 NZD
17 lug 2025	1 NZD = 10.5806 SZL	1 SZL = 0.0945 NZD
18 lug 2025	1 NZD = 10.5693 SZL	1 SZL = 0.0946 NZD
19 lug 2025	1 NZD = 10.5617 SZL	1 SZL = 0.0947 NZD
20 lug 2025	1 NZD = 10.5873 SZL	1 SZL = 0.0945 NZD
21 lug 2025	1 NZD = 10.5771 SZL	1 SZL = 0.0945 NZD
22 lug 2025	1 NZD = 10.4874 SZL	1 SZL = 0.0954 NZD
23 lug 2025	1 NZD = 10.6044 SZL	1 SZL = 0.0943 NZD
24 lug 2025	1 NZD = 10.6509 SZL	1 SZL = 0.0939 NZD
25 lug 2025	1 NZD = 10.678 SZL	1 SZL = 0.0937 NZD
26 lug 2025	1 NZD = 10.6581 SZL	1 SZL = 0.0938 NZD
27 lug 2025	1 NZD = 10.6581 SZL	1 SZL = 0.0938 NZD
28 lug 2025	1 NZD = 10.6848 SZL	1 SZL = 0.0936 NZD
29 lug 2025	1 NZD = 10.684 SZL	1 SZL = 0.0936 NZD
30 lug 2025	1 NZD = 10.6228 SZL	1 SZL = 0.0941 NZD
31 lug 2025	1 NZD = 10.7023 SZL	1 SZL = 0.0934 NZD

Aug 2025

Data	NZD-SZL	SZL-NZD
01 ago 2025	1 NZD = 10.6026 SZL	1 SZL = 0.0943 NZD

Informazioni sui tassi di cambio tra NZD-SZL e SZL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie