currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SZL e SZL-NZD - 2025

Tassi di cambio tra NZD-SZL e SZL-NZD - 2025

Tassi di cambio tra NZD-SZL e SZL-NZD

Consulta qui di seguito i tassi di cambio per NZD-SZL e SZL-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 10,5038 SZL
1 SZL = 0,0952 NZD
1A 2A 3A

Jan 2025

DataNZD-SZLSZL-NZD
01 gen 2025 1 NZD = 10.4791 SZL 1 SZL = 0.0954 NZD
02 gen 2025 1 NZD = 10.4997 SZL 1 SZL = 0.0952 NZD
03 gen 2025 1 NZD = 10.5193 SZL 1 SZL = 0.0951 NZD
04 gen 2025 1 NZD = 10.4468 SZL 1 SZL = 0.0957 NZD
05 gen 2025 1 NZD = 10.5137 SZL 1 SZL = 0.0951 NZD
06 gen 2025 1 NZD = 10.5306 SZL 1 SZL = 0.095 NZD
07 gen 2025 1 NZD = 10.5404 SZL 1 SZL = 0.0949 NZD
08 gen 2025 1 NZD = 10.5591 SZL 1 SZL = 0.0947 NZD
09 gen 2025 1 NZD = 10.5463 SZL 1 SZL = 0.0948 NZD
10 gen 2025 1 NZD = 10.6117 SZL 1 SZL = 0.0942 NZD
11 gen 2025 1 NZD = 10.6134 SZL 1 SZL = 0.0942 NZD
12 gen 2025 1 NZD = 10.6043 SZL 1 SZL = 0.0943 NZD
13 gen 2025 1 NZD = 10.6353 SZL 1 SZL = 0.094 NZD
14 gen 2025 1 NZD = 10.6152 SZL 1 SZL = 0.0942 NZD
15 gen 2025 1 NZD = 10.5874 SZL 1 SZL = 0.0945 NZD
16 gen 2025 1 NZD = 10.5526 SZL 1 SZL = 0.0948 NZD
17 gen 2025 1 NZD = 10.4572 SZL 1 SZL = 0.0956 NZD
18 gen 2025 1 NZD = 10.446 SZL 1 SZL = 0.0957 NZD
19 gen 2025 1 NZD = 10.4507 SZL 1 SZL = 0.0957 NZD
20 gen 2025 1 NZD = 10.5084 SZL 1 SZL = 0.0952 NZD
21 gen 2025 1 NZD = 10.488 SZL 1 SZL = 0.0953 NZD
22 gen 2025 1 NZD = 10.5178 SZL 1 SZL = 0.0951 NZD
23 gen 2025 1 NZD = 10.5237 SZL 1 SZL = 0.095 NZD
24 gen 2025 1 NZD = 10.4846 SZL 1 SZL = 0.0954 NZD
25 gen 2025 1 NZD = 10.3786 SZL 1 SZL = 0.0964 NZD
26 gen 2025 1 NZD = 10.472 SZL 1 SZL = 0.0955 NZD
27 gen 2025 1 NZD = 10.631 SZL 1 SZL = 0.0941 NZD
28 gen 2025 1 NZD = 10.5747 SZL 1 SZL = 0.0946 NZD
29 gen 2025 1 NZD = 10.5464 SZL 1 SZL = 0.0948 NZD
30 gen 2025 1 NZD = 10.4559 SZL 1 SZL = 0.0956 NZD
31 gen 2025 1 NZD = 10.5266 SZL 1 SZL = 0.095 NZD

Feb 2025

DataNZD-SZLSZL-NZD
01 feb 2025 1 NZD = 10.5114 SZL 1 SZL = 0.0951 NZD
02 feb 2025 1 NZD = 10.5253 SZL 1 SZL = 0.095 NZD
03 feb 2025 1 NZD = 10.5374 SZL 1 SZL = 0.0949 NZD
04 feb 2025 1 NZD = 10.5202 SZL 1 SZL = 0.0951 NZD
05 feb 2025 1 NZD = 10.5845 SZL 1 SZL = 0.0945 NZD
06 feb 2025 1 NZD = 10.5197 SZL 1 SZL = 0.0951 NZD
07 feb 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
08 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
09 feb 2025 1 NZD = 10.4756 SZL 1 SZL = 0.0955 NZD
10 feb 2025 1 NZD = 10.421 SZL 1 SZL = 0.096 NZD
11 feb 2025 1 NZD = 10.422 SZL 1 SZL = 0.096 NZD
12 feb 2025 1 NZD = 10.4042 SZL 1 SZL = 0.0961 NZD
13 feb 2025 1 NZD = 10.3561 SZL 1 SZL = 0.0966 NZD
14 feb 2025 1 NZD = 10.4913 SZL 1 SZL = 0.0953 NZD
15 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
16 feb 2025 1 NZD = 10.4933 SZL 1 SZL = 0.0953 NZD
17 feb 2025 1 NZD = 10.5675 SZL 1 SZL = 0.0946 NZD
18 feb 2025 1 NZD = 10.5065 SZL 1 SZL = 0.0952 NZD
19 feb 2025 1 NZD = 10.56 SZL 1 SZL = 0.0947 NZD
20 feb 2025 1 NZD = 10.6404 SZL 1 SZL = 0.094 NZD
21 feb 2025 1 NZD = 10.5636 SZL 1 SZL = 0.0947 NZD
22 feb 2025 1 NZD = 10.5326 SZL 1 SZL = 0.0949 NZD
23 feb 2025 1 NZD = 10.5317 SZL 1 SZL = 0.095 NZD
24 feb 2025 1 NZD = 10.5369 SZL 1 SZL = 0.0949 NZD
25 feb 2025 1 NZD = 10.4978 SZL 1 SZL = 0.0953 NZD
26 feb 2025 1 NZD = 10.5061 SZL 1 SZL = 0.0952 NZD
27 feb 2025 1 NZD = 10.4717 SZL 1 SZL = 0.0955 NZD
28 feb 2025 1 NZD = 10.3471 SZL 1 SZL = 0.0966 NZD

Mar 2025

DataNZD-SZLSZL-NZD
01 mar 2025 1 NZD = 10.4741 SZL 1 SZL = 0.0955 NZD
02 mar 2025 1 NZD = 10.46 SZL 1 SZL = 0.0956 NZD
03 mar 2025 1 NZD = 10.4803 SZL 1 SZL = 0.0954 NZD
04 mar 2025 1 NZD = 10.4524 SZL 1 SZL = 0.0957 NZD
05 mar 2025 1 NZD = 10.4513 SZL 1 SZL = 0.0957 NZD
06 mar 2025 1 NZD = 10.5172 SZL 1 SZL = 0.0951 NZD
07 mar 2025 1 NZD = 10.3636 SZL 1 SZL = 0.0965 NZD
08 mar 2025 1 NZD = 10.4202 SZL 1 SZL = 0.096 NZD
09 mar 2025 1 NZD = 10.3602 SZL 1 SZL = 0.0965 NZD
10 mar 2025 1 NZD = 10.4447 SZL 1 SZL = 0.0957 NZD
11 mar 2025 1 NZD = 10.4433 SZL 1 SZL = 0.0958 NZD
12 mar 2025 1 NZD = 10.536 SZL 1 SZL = 0.0949 NZD
13 mar 2025 1 NZD = 10.4836 SZL 1 SZL = 0.0954 NZD
14 mar 2025 1 NZD = 10.5026 SZL 1 SZL = 0.0952 NZD
15 mar 2025 1 NZD = 10.4453 SZL 1 SZL = 0.0957 NZD
16 mar 2025 1 NZD = 10.4402 SZL 1 SZL = 0.0958 NZD
17 mar 2025 1 NZD = 10.4901 SZL 1 SZL = 0.0953 NZD
18 mar 2025 1 NZD = 10.5056 SZL 1 SZL = 0.0952 NZD
19 mar 2025 1 NZD = 10.4871 SZL 1 SZL = 0.0954 NZD
20 mar 2025 1 NZD = 10.4109 SZL 1 SZL = 0.0961 NZD
21 mar 2025 1 NZD = 10.4398 SZL 1 SZL = 0.0958 NZD
22 mar 2025 1 NZD = 10.3893 SZL 1 SZL = 0.0963 NZD
23 mar 2025 1 NZD = 10.4251 SZL 1 SZL = 0.0959 NZD
24 mar 2025 1 NZD = 10.4302 SZL 1 SZL = 0.0959 NZD
25 mar 2025 1 NZD = 10.4475 SZL 1 SZL = 0.0957 NZD
26 mar 2025 1 NZD = 10.5126 SZL 1 SZL = 0.0951 NZD
27 mar 2025 1 NZD = 10.4638 SZL 1 SZL = 0.0956 NZD
28 mar 2025 1 NZD = 10.3965 SZL 1 SZL = 0.0962 NZD
29 mar 2025 1 NZD = 10.5274 SZL 1 SZL = 0.095 NZD
30 mar 2025 1 NZD = 10.4994 SZL 1 SZL = 0.0952 NZD
31 mar 2025 1 NZD = 10.4309 SZL 1 SZL = 0.0959 NZD

Apr 2025

DataNZD-SZLSZL-NZD
01 apr 2025 1 NZD = 10.4285 SZL 1 SZL = 0.0959 NZD
02 apr 2025 1 NZD = 10.7273 SZL 1 SZL = 0.0932 NZD
03 apr 2025 1 NZD = 10.9213 SZL 1 SZL = 0.0916 NZD
04 apr 2025 1 NZD = 10.7506 SZL 1 SZL = 0.093 NZD
05 apr 2025 1 NZD = 10.6342 SZL 1 SZL = 0.094 NZD

Informazioni sui tassi di cambio tra NZD-SZL e SZL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats