currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-SZL e SZL-NZD - 2026

Tassi di cambio tra NZD-SZL e SZL-NZD - 2026

Tassi di cambio tra NZD-SZL e SZL-NZD

Consulta qui di seguito i tassi di cambio per NZD-SZL e SZL-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 9,6345 SZL
1 SZL = 0,1038 NZD
1A 2A 3A

Jan 2026

DataNZD-SZLSZL-NZD
01 gen 2026 1 NZD = 9.5268 SZL 1 SZL = 0.105 NZD
02 gen 2026 1 NZD = 9.5254 SZL 1 SZL = 0.105 NZD
03 gen 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
04 gen 2026 1 NZD = 9.518 SZL 1 SZL = 0.1051 NZD
05 gen 2026 1 NZD = 9.4815 SZL 1 SZL = 0.1055 NZD
06 gen 2026 1 NZD = 9.4817 SZL 1 SZL = 0.1055 NZD
07 gen 2026 1 NZD = 9.5088 SZL 1 SZL = 0.1052 NZD
08 gen 2026 1 NZD = 9.487 SZL 1 SZL = 0.1054 NZD
09 gen 2026 1 NZD = 9.4746 SZL 1 SZL = 0.1055 NZD
10 gen 2026 1 NZD = 9.4738 SZL 1 SZL = 0.1056 NZD
11 gen 2026 1 NZD = 9.4892 SZL 1 SZL = 0.1054 NZD
12 gen 2026 1 NZD = 9.451 SZL 1 SZL = 0.1058 NZD
13 gen 2026 1 NZD = 9.4648 SZL 1 SZL = 0.1057 NZD
14 gen 2026 1 NZD = 9.4193 SZL 1 SZL = 0.1062 NZD
15 gen 2026 1 NZD = 9.3963 SZL 1 SZL = 0.1064 NZD
16 gen 2026 1 NZD = 9.4335 SZL 1 SZL = 0.106 NZD
17 gen 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
18 gen 2026 1 NZD = 9.4323 SZL 1 SZL = 0.106 NZD
19 gen 2026 1 NZD = 9.5271 SZL 1 SZL = 0.105 NZD
20 gen 2026 1 NZD = 9.5849 SZL 1 SZL = 0.1043 NZD
21 gen 2026 1 NZD = 9.5813 SZL 1 SZL = 0.1044 NZD
22 gen 2026 1 NZD = 9.5308 SZL 1 SZL = 0.1049 NZD
23 gen 2026 1 NZD = 9.5314 SZL 1 SZL = 0.1049 NZD
24 gen 2026 1 NZD = 9.5288 SZL 1 SZL = 0.1049 NZD
25 gen 2026 1 NZD = 9.4304 SZL 1 SZL = 0.106 NZD
26 gen 2026 1 NZD = 9.5571 SZL 1 SZL = 0.1046 NZD
27 gen 2026 1 NZD = 9.587 SZL 1 SZL = 0.1043 NZD
28 gen 2026 1 NZD = 9.5897 SZL 1 SZL = 0.1043 NZD
29 gen 2026 1 NZD = 9.6453 SZL 1 SZL = 0.1037 NZD
30 gen 2026 1 NZD = 9.6202 SZL 1 SZL = 0.1039 NZD
31 gen 2026 1 NZD = 9.7181 SZL 1 SZL = 0.1029 NZD

Feb 2026

DataNZD-SZLSZL-NZD
01 feb 2026 1 NZD = 9.6535 SZL 1 SZL = 0.1036 NZD
02 feb 2026 1 NZD = 9.6395 SZL 1 SZL = 0.1037 NZD
03 feb 2026 1 NZD = 9.6559 SZL 1 SZL = 0.1036 NZD
04 feb 2026 1 NZD = 9.6324 SZL 1 SZL = 0.1038 NZD
05 feb 2026 1 NZD = 9.681 SZL 1 SZL = 0.1033 NZD
06 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
07 feb 2026 1 NZD = 9.677 SZL 1 SZL = 0.1033 NZD
08 feb 2026 1 NZD = 9.6038 SZL 1 SZL = 0.1041 NZD
09 feb 2026 1 NZD = 9.6505 SZL 1 SZL = 0.1036 NZD
10 feb 2026 1 NZD = 9.6154 SZL 1 SZL = 0.104 NZD
11 feb 2026 1 NZD = 9.6211 SZL 1 SZL = 0.1039 NZD
12 feb 2026 1 NZD = 9.6341 SZL 1 SZL = 0.1038 NZD
13 feb 2026 1 NZD = 9.6654 SZL 1 SZL = 0.1035 NZD
14 feb 2026 1 NZD = 9.6837 SZL 1 SZL = 0.1033 NZD
15 feb 2026 1 NZD = 9.6428 SZL 1 SZL = 0.1037 NZD
16 feb 2026 1 NZD = 9.6449 SZL 1 SZL = 0.1037 NZD
17 feb 2026 1 NZD = 9.6754 SZL 1 SZL = 0.1034 NZD
18 feb 2026 1 NZD = 9.6122 SZL 1 SZL = 0.104 NZD
19 feb 2026 1 NZD = 9.6699 SZL 1 SZL = 0.1034 NZD
20 feb 2026 1 NZD = 9.5934 SZL 1 SZL = 0.1042 NZD
21 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
22 feb 2026 1 NZD = 9.6229 SZL 1 SZL = 0.1039 NZD
23 feb 2026 1 NZD = 9.5906 SZL 1 SZL = 0.1043 NZD
24 feb 2026 1 NZD = 9.5229 SZL 1 SZL = 0.105 NZD
25 feb 2026 1 NZD = 9.481 SZL 1 SZL = 0.1055 NZD
26 feb 2026 1 NZD = 9.5141 SZL 1 SZL = 0.1051 NZD
27 feb 2026 1 NZD = 9.5119 SZL 1 SZL = 0.1051 NZD
28 feb 2026 1 NZD = 9.5256 SZL 1 SZL = 0.105 NZD

Mar 2026

DataNZD-SZLSZL-NZD
01 mar 2026 1 NZD = 9.5105 SZL 1 SZL = 0.1051 NZD
02 mar 2026 1 NZD = 9.5617 SZL 1 SZL = 0.1046 NZD
03 mar 2026 1 NZD = 9.6605 SZL 1 SZL = 0.1035 NZD
04 mar 2026 1 NZD = 9.6853 SZL 1 SZL = 0.1032 NZD
05 mar 2026 1 NZD = 9.7726 SZL 1 SZL = 0.1023 NZD
06 mar 2026 1 NZD = 9.8273 SZL 1 SZL = 0.1018 NZD
07 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
08 mar 2026 1 NZD = 9.819 SZL 1 SZL = 0.1018 NZD
09 mar 2026 1 NZD = 9.9194 SZL 1 SZL = 0.1008 NZD
10 mar 2026 1 NZD = 9.6772 SZL 1 SZL = 0.1033 NZD
11 mar 2026 1 NZD = 9.6836 SZL 1 SZL = 0.1033 NZD
12 mar 2026 1 NZD = 9.7499 SZL 1 SZL = 0.1026 NZD
13 mar 2026 1 NZD = 9.7896 SZL 1 SZL = 0.1021 NZD
14 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
15 mar 2026 1 NZD = 9.6989 SZL 1 SZL = 0.1031 NZD
16 mar 2026 1 NZD = 9.8241 SZL 1 SZL = 0.1018 NZD
17 mar 2026 1 NZD = 9.7776 SZL 1 SZL = 0.1023 NZD
18 mar 2026 1 NZD = 9.7598 SZL 1 SZL = 0.1025 NZD
19 mar 2026 1 NZD = 9.7817 SZL 1 SZL = 0.1022 NZD
20 mar 2026 1 NZD = 9.8955 SZL 1 SZL = 0.1011 NZD
21 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
22 mar 2026 1 NZD = 9.8364 SZL 1 SZL = 0.1017 NZD
23 mar 2026 1 NZD = 9.8556 SZL 1 SZL = 0.1015 NZD
24 mar 2026 1 NZD = 9.9299 SZL 1 SZL = 0.1007 NZD
25 mar 2026 1 NZD = 9.8191 SZL 1 SZL = 0.1018 NZD
26 mar 2026 1 NZD = 9.8723 SZL 1 SZL = 0.1013 NZD
27 mar 2026 1 NZD = 9.8803 SZL 1 SZL = 0.1012 NZD
28 mar 2026 1 NZD = 9.8586 SZL 1 SZL = 0.1014 NZD
29 mar 2026 1 NZD = 9.8021 SZL 1 SZL = 0.102 NZD

Informazioni sui tassi di cambio tra NZD-SZL e SZL-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats