currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TJS e TJS-NZD - 2025

Tassi di cambio tra NZD-TJS e TJS-NZD - 2025

Tassi di cambio tra NZD-TJS e TJS-NZD

Consulta qui di seguito i tassi di cambio per NZD-TJS e TJS-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 6,1906 TJS
1 TJS = 0,1615 NZD
1A 2A 3A

Jan 2025

DataNZD-TJSTJS-NZD
01 gen 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 gen 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 gen 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 gen 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 gen 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 gen 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 gen 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 gen 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 gen 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 gen 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 gen 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 gen 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 gen 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 gen 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 gen 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 gen 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 gen 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 gen 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 gen 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 gen 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 gen 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 gen 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 gen 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 gen 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 gen 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 gen 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 gen 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 gen 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 gen 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 gen 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 gen 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

DataNZD-TJSTJS-NZD
01 feb 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 feb 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 feb 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 feb 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 feb 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 feb 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 feb 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 feb 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 feb 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 feb 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 feb 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 feb 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 feb 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 feb 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 feb 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 feb 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 feb 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 feb 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 feb 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 feb 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 feb 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 feb 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 feb 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 feb 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 feb 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 feb 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

DataNZD-TJSTJS-NZD
01 mar 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 mar 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 mar 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 mar 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 mar 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 mar 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 mar 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 mar 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 mar 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 mar 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 mar 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 mar 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 mar 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 mar 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 mar 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 mar 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 mar 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 mar 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 mar 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 mar 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 mar 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 mar 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 mar 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 mar 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 mar 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 mar 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 mar 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 mar 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 mar 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 mar 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 mar 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

DataNZD-TJSTJS-NZD
01 apr 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 apr 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 apr 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 apr 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 apr 2025 1 NZD = 6.0693 TJS 1 TJS = 0.1648 NZD

Informazioni sui tassi di cambio tra NZD-TJS e TJS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats