currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TMT e TMT-NZD - 2025

Tassi di cambio tra NZD-TMT e TMT-NZD - 2025

Tassi di cambio tra NZD-TMT e TMT-NZD

Consulta qui di seguito i tassi di cambio per NZD-TMT e TMT-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 1,987 TMT
1 TMT = 0,5033 NZD
1A 2A 3A
NZD rispetto a TMTTMT rispetto a NZD
2,0178 Data: 4/11 1,9937 Data: 4/10 1,9477 Data: 4/9 1,9570 Data: 4/8 1,9545 Data: 4/7 1,9584 Data: 4/6 1,9586 Data: 4/5 1,9770 Data: 4/4 2,0359 Data: 4/3 2,0108 Data: 4/2 1,9866 Data: 4/1 1,9908 Data: 3/31 2,0014 Data: 3/30 1,9996 Data: 3/29 2,0029 Data: 3/28 2,0164 Data: 3/27 2,0141 Data: 3/26 2,0098 Data: 3/25 2,0040 Data: 3/24 2,0066 Data: 3/23 2,0058 Data: 3/22 2,0121 Data: 3/21 2,0056 Data: 3/20 2,0255 Data: 3/19 2,0315 Data: 3/18 2,0305 Data: 3/17 2,0148 Data: 3/16 2,0191 Data: 3/15 2,0064 Data: 3/14 2,0015 Data: 3/13 2,0001 Data: 3/12 1,9976 Data: 3/11 2,0078 Data: 3/10 2,0044 Data: 3/9 1,9970 Data: 3/8 2,0007 Data: 3/7 2,0081 Data: 3/6 1,9959 Data: 3/5 1,9742 Data: 3/4 1,9626 Data: 3/3 1,9593 Data: 3/2 1,9593 Data: 3/1 1,9592 Data: 2/28 1,9886 Data: 2/27 1,9934 Data: 2/26 2,0075 Data: 2/25 2,0100 Data: 2/24 2,0095 Data: 2/23 2,0097 Data: 2/22 2,0211 Data: 2/21 2,0032 Data: 2/20 2,0021 Data: 2/19 1,9951 Data: 2/18 2,0071 Data: 2/17 2,0050 Data: 2/16 2,0050 Data: 2/15 2,0036 Data: 2/14 1,9706 Data: 2/13 1,9803 Data: 2/12 1,9771 Data: 2/11 1,9838 Data: 2/10 1,9864 Data: 2/9 1,9864 Data: 2/8 1,9854 Data: 2/7 1,9867 Data: 2/6 1,9899 Data: 2/5 1,9626 Data: 2/4 1,9574 Data: 2/3 1,9779 Data: 2/2 1,9786 Data: 2/1 1,9814 Data: 1/31 1,9777 Data: 1/30 1,9816 Data: 1/29 1,9778 Data: 1/28 2,0005 Data: 1/27 2,0045 Data: 1/26 1,9866 Data: 1/25 1,9969 Data: 1/24 1,9881 Data: 1/23 1,9856 Data: 1/22 1,9750 Data: 1/21 1,9679 Data: 1/20 1,9598 Data: 1/19 1,9589 Data: 1/18 1,9548 Data: 1/17 1,9633 Data: 1/16 1,9622 Data: 1/15 1,9635 Data: 1/14 1,9434 Data: 1/13 1,9447 Data: 1/12 1,9463 Data: 1/11 1,9546 Data: 1/10 1,9573 Data: 1/9 1,9632 Data: 1/8 1,9847 Data: 1/7 1,9932 Data: 1/6 1,9701 Data: 1/5 1,9575 Data: 1/4 1,9675 Data: 1/3 1,9691 Data: 1/2 1,9637 Data: 1/1 2,0178 Data: 4/11 1,9937 Data: 4/10 1,9477 Data: 4/9 1,9570 Data: 4/8 1,9545 Data: 4/7 1,9584 Data: 4/6 1,9586 Data: 4/5 1,9770 Data: 4/4 2,0359 Data: 4/3 2,0108 Data: 4/2 1,9866 Data: 4/1 1,9908 Data: 3/31 2,0014 Data: 3/30 1,9996 Data: 3/29 2,0029 Data: 3/28 2,0164 Data: 3/27 2,0141 Data: 3/26 2,0098 Data: 3/25 2,0040 Data: 3/24 2,0066 Data: 3/23 2,0058 Data: 3/22 2,0121 Data: 3/21 2,0056 Data: 3/20 2,0255 Data: 3/19 2,0315 Data: 3/18 2,0305 Data: 3/17 2,0148 Data: 3/16 2,0191 Data: 3/15 2,0064 Data: 3/14 2,0015 Data: 3/13 2,0001 Data: 3/12 1,9976 Data: 3/11 2,0078 Data: 3/10 2,0044 Data: 3/9 1,9970 Data: 3/8 2,0007 Data: 3/7 2,0081 Data: 3/6 1,9959 Data: 3/5 1,9742 Data: 3/4 1,9626 Data: 3/3 1,9593 Data: 3/2 1,9593 Data: 3/1 1,9592 Data: 2/28 1,9886 Data: 2/27 1,9934 Data: 2/26 2,0075 Data: 2/25 2,0100 Data: 2/24 2,0095 Data: 2/23 2,0097 Data: 2/22 2,0211 Data: 2/21 2,0032 Data: 2/20 2,0021 Data: 2/19 1,9951 Data: 2/18 2,0071 Data: 2/17 2,0050 Data: 2/16 2,0050 Data: 2/15 2,0036 Data: 2/14 1,9706 Data: 2/13 1,9803 Data: 2/12 1,9771 Data: 2/11 1,9838 Data: 2/10 1,9864 Data: 2/9 1,9864 Data: 2/8 1,9854 Data: 2/7 1,9867 Data: 2/6 1,9899 Data: 2/5 1,9626 Data: 2/4 1,9574 Data: 2/3 1,9779 Data: 2/2 1,9786 Data: 2/1 1,9814 Data: 1/31 1,9777 Data: 1/30 1,9816 Data: 1/29 1,9778 Data: 1/28 2,0005 Data: 1/27 2,0045 Data: 1/26 1,9866 Data: 1/25 1,9969 Data: 1/24 1,9881 Data: 1/23 1,9856 Data: 1/22 1,9750 Data: 1/21 1,9679 Data: 1/20 1,9598 Data: 1/19 1,9589 Data: 1/18 1,9548 Data: 1/17 1,9633 Data: 1/16 1,9622 Data: 1/15 1,9635 Data: 1/14 1,9434 Data: 1/13 1,9447 Data: 1/12 1,9463 Data: 1/11 1,9546 Data: 1/10 1,9573 Data: 1/9 1,9632 Data: 1/8 1,9847 Data: 1/7 1,9932 Data: 1/6 1,9701 Data: 1/5 1,9575 Data: 1/4 1,9675 Data: 1/3 1,9691 Data: 1/2 1,9637 Data: 1/1

Jan 2025

DataNZD-TMTTMT-NZD
01 gen 2025 1 NZD = 1.9637 TMT 1 TMT = 0.5093 NZD
02 gen 2025 1 NZD = 1.9691 TMT 1 TMT = 0.5078 NZD
03 gen 2025 1 NZD = 1.9675 TMT 1 TMT = 0.5083 NZD
04 gen 2025 1 NZD = 1.9575 TMT 1 TMT = 0.5108 NZD
05 gen 2025 1 NZD = 1.9701 TMT 1 TMT = 0.5076 NZD
06 gen 2025 1 NZD = 1.9932 TMT 1 TMT = 0.5017 NZD
07 gen 2025 1 NZD = 1.9847 TMT 1 TMT = 0.5039 NZD
08 gen 2025 1 NZD = 1.9632 TMT 1 TMT = 0.5094 NZD
09 gen 2025 1 NZD = 1.9573 TMT 1 TMT = 0.5109 NZD
10 gen 2025 1 NZD = 1.9546 TMT 1 TMT = 0.5116 NZD
11 gen 2025 1 NZD = 1.9463 TMT 1 TMT = 0.5138 NZD
12 gen 2025 1 NZD = 1.9447 TMT 1 TMT = 0.5142 NZD
13 gen 2025 1 NZD = 1.9434 TMT 1 TMT = 0.5146 NZD
14 gen 2025 1 NZD = 1.9635 TMT 1 TMT = 0.5093 NZD
15 gen 2025 1 NZD = 1.9622 TMT 1 TMT = 0.5096 NZD
16 gen 2025 1 NZD = 1.9633 TMT 1 TMT = 0.5093 NZD
17 gen 2025 1 NZD = 1.9548 TMT 1 TMT = 0.5116 NZD
18 gen 2025 1 NZD = 1.9589 TMT 1 TMT = 0.5105 NZD
19 gen 2025 1 NZD = 1.9598 TMT 1 TMT = 0.5103 NZD
20 gen 2025 1 NZD = 1.9679 TMT 1 TMT = 0.5082 NZD
21 gen 2025 1 NZD = 1.975 TMT 1 TMT = 0.5063 NZD
22 gen 2025 1 NZD = 1.9856 TMT 1 TMT = 0.5036 NZD
23 gen 2025 1 NZD = 1.9881 TMT 1 TMT = 0.503 NZD
24 gen 2025 1 NZD = 1.9969 TMT 1 TMT = 0.5008 NZD
25 gen 2025 1 NZD = 1.9866 TMT 1 TMT = 0.5034 NZD
26 gen 2025 1 NZD = 2.0045 TMT 1 TMT = 0.4989 NZD
27 gen 2025 1 NZD = 2.0005 TMT 1 TMT = 0.4999 NZD
28 gen 2025 1 NZD = 1.9778 TMT 1 TMT = 0.5056 NZD
29 gen 2025 1 NZD = 1.9816 TMT 1 TMT = 0.5046 NZD
30 gen 2025 1 NZD = 1.9777 TMT 1 TMT = 0.5056 NZD
31 gen 2025 1 NZD = 1.9814 TMT 1 TMT = 0.5047 NZD

Feb 2025

DataNZD-TMTTMT-NZD
01 feb 2025 1 NZD = 1.9786 TMT 1 TMT = 0.5054 NZD
02 feb 2025 1 NZD = 1.9779 TMT 1 TMT = 0.5056 NZD
03 feb 2025 1 NZD = 1.9574 TMT 1 TMT = 0.5109 NZD
04 feb 2025 1 NZD = 1.9626 TMT 1 TMT = 0.5095 NZD
05 feb 2025 1 NZD = 1.9899 TMT 1 TMT = 0.5025 NZD
06 feb 2025 1 NZD = 1.9867 TMT 1 TMT = 0.5033 NZD
07 feb 2025 1 NZD = 1.9854 TMT 1 TMT = 0.5037 NZD
08 feb 2025 1 NZD = 1.9864 TMT 1 TMT = 0.5034 NZD
09 feb 2025 1 NZD = 1.9864 TMT 1 TMT = 0.5034 NZD
10 feb 2025 1 NZD = 1.9838 TMT 1 TMT = 0.5041 NZD
11 feb 2025 1 NZD = 1.9771 TMT 1 TMT = 0.5058 NZD
12 feb 2025 1 NZD = 1.9803 TMT 1 TMT = 0.505 NZD
13 feb 2025 1 NZD = 1.9706 TMT 1 TMT = 0.5075 NZD
14 feb 2025 1 NZD = 2.0036 TMT 1 TMT = 0.4991 NZD
15 feb 2025 1 NZD = 2.005 TMT 1 TMT = 0.4988 NZD
16 feb 2025 1 NZD = 2.005 TMT 1 TMT = 0.4988 NZD
17 feb 2025 1 NZD = 2.0071 TMT 1 TMT = 0.4982 NZD
18 feb 2025 1 NZD = 1.9951 TMT 1 TMT = 0.5012 NZD
19 feb 2025 1 NZD = 2.0021 TMT 1 TMT = 0.4995 NZD
20 feb 2025 1 NZD = 2.0032 TMT 1 TMT = 0.4992 NZD
21 feb 2025 1 NZD = 2.0211 TMT 1 TMT = 0.4948 NZD
22 feb 2025 1 NZD = 2.0097 TMT 1 TMT = 0.4976 NZD
23 feb 2025 1 NZD = 2.0095 TMT 1 TMT = 0.4976 NZD
24 feb 2025 1 NZD = 2.01 TMT 1 TMT = 0.4975 NZD
25 feb 2025 1 NZD = 2.0075 TMT 1 TMT = 0.4981 NZD
26 feb 2025 1 NZD = 1.9934 TMT 1 TMT = 0.5017 NZD
27 feb 2025 1 NZD = 1.9886 TMT 1 TMT = 0.5029 NZD
28 feb 2025 1 NZD = 1.9592 TMT 1 TMT = 0.5104 NZD

Mar 2025

DataNZD-TMTTMT-NZD
01 mar 2025 1 NZD = 1.9593 TMT 1 TMT = 0.5104 NZD
02 mar 2025 1 NZD = 1.9593 TMT 1 TMT = 0.5104 NZD
03 mar 2025 1 NZD = 1.9626 TMT 1 TMT = 0.5095 NZD
04 mar 2025 1 NZD = 1.9742 TMT 1 TMT = 0.5065 NZD
05 mar 2025 1 NZD = 1.9959 TMT 1 TMT = 0.501 NZD
06 mar 2025 1 NZD = 2.0081 TMT 1 TMT = 0.498 NZD
07 mar 2025 1 NZD = 2.0007 TMT 1 TMT = 0.4998 NZD
08 mar 2025 1 NZD = 1.997 TMT 1 TMT = 0.5007 NZD
09 mar 2025 1 NZD = 2.0044 TMT 1 TMT = 0.4989 NZD
10 mar 2025 1 NZD = 2.0078 TMT 1 TMT = 0.4981 NZD
11 mar 2025 1 NZD = 1.9976 TMT 1 TMT = 0.5006 NZD
12 mar 2025 1 NZD = 2.0001 TMT 1 TMT = 0.5 NZD
13 mar 2025 1 NZD = 2.0015 TMT 1 TMT = 0.4996 NZD
14 mar 2025 1 NZD = 2.0064 TMT 1 TMT = 0.4984 NZD
15 mar 2025 1 NZD = 2.0191 TMT 1 TMT = 0.4953 NZD
16 mar 2025 1 NZD = 2.0148 TMT 1 TMT = 0.4963 NZD
17 mar 2025 1 NZD = 2.0305 TMT 1 TMT = 0.4925 NZD
18 mar 2025 1 NZD = 2.0315 TMT 1 TMT = 0.4922 NZD
19 mar 2025 1 NZD = 2.0255 TMT 1 TMT = 0.4937 NZD
20 mar 2025 1 NZD = 2.0056 TMT 1 TMT = 0.4986 NZD
21 mar 2025 1 NZD = 2.0121 TMT 1 TMT = 0.497 NZD
22 mar 2025 1 NZD = 2.0058 TMT 1 TMT = 0.4985 NZD
23 mar 2025 1 NZD = 2.0066 TMT 1 TMT = 0.4984 NZD
24 mar 2025 1 NZD = 2.004 TMT 1 TMT = 0.499 NZD
25 mar 2025 1 NZD = 2.0098 TMT 1 TMT = 0.4976 NZD
26 mar 2025 1 NZD = 2.0141 TMT 1 TMT = 0.4965 NZD
27 mar 2025 1 NZD = 2.0164 TMT 1 TMT = 0.4959 NZD
28 mar 2025 1 NZD = 2.0029 TMT 1 TMT = 0.4993 NZD
29 mar 2025 1 NZD = 1.9996 TMT 1 TMT = 0.5001 NZD
30 mar 2025 1 NZD = 2.0014 TMT 1 TMT = 0.4997 NZD
31 mar 2025 1 NZD = 1.9908 TMT 1 TMT = 0.5023 NZD

Apr 2025

DataNZD-TMTTMT-NZD
01 apr 2025 1 NZD = 1.9866 TMT 1 TMT = 0.5034 NZD
02 apr 2025 1 NZD = 2.0108 TMT 1 TMT = 0.4973 NZD
03 apr 2025 1 NZD = 2.0359 TMT 1 TMT = 0.4912 NZD
04 apr 2025 1 NZD = 1.977 TMT 1 TMT = 0.5058 NZD
05 apr 2025 1 NZD = 1.9586 TMT 1 TMT = 0.5106 NZD
06 apr 2025 1 NZD = 1.9584 TMT 1 TMT = 0.5106 NZD
07 apr 2025 1 NZD = 1.9545 TMT 1 TMT = 0.5117 NZD
08 apr 2025 1 NZD = 1.957 TMT 1 TMT = 0.511 NZD
09 apr 2025 1 NZD = 1.9477 TMT 1 TMT = 0.5134 NZD
10 apr 2025 1 NZD = 1.9937 TMT 1 TMT = 0.5016 NZD
11 apr 2025 1 NZD = 2.0178 TMT 1 TMT = 0.4956 NZD

Informazioni sui tassi di cambio tra NZD-TMT e TMT-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats