> Tassi di cambio tra NZD-TMT e TMT-NZD - 2025

Tassi di cambio tra NZD-TMT e TMT-NZD - 2025

Tassi di cambio tra NZD-TMT e TMT-NZD

Consulta qui di seguito i tassi di cambio per NZD-TMT e TMT-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 2,0247 TMT

1 TMT = 0,4939 NZD

1A 2A 3A

NZD rispetto a TMTTMT rispetto a NZD

Jan 2025

Data	NZD-TMT	TMT-NZD
01 gen 2025	1 NZD = 1.9637 TMT	1 TMT = 0.5093 NZD
02 gen 2025	1 NZD = 1.9691 TMT	1 TMT = 0.5078 NZD
03 gen 2025	1 NZD = 1.9675 TMT	1 TMT = 0.5083 NZD
04 gen 2025	1 NZD = 1.9575 TMT	1 TMT = 0.5108 NZD
05 gen 2025	1 NZD = 1.9701 TMT	1 TMT = 0.5076 NZD
06 gen 2025	1 NZD = 1.9932 TMT	1 TMT = 0.5017 NZD
07 gen 2025	1 NZD = 1.9847 TMT	1 TMT = 0.5039 NZD
08 gen 2025	1 NZD = 1.9632 TMT	1 TMT = 0.5094 NZD
09 gen 2025	1 NZD = 1.9573 TMT	1 TMT = 0.5109 NZD
10 gen 2025	1 NZD = 1.9546 TMT	1 TMT = 0.5116 NZD
11 gen 2025	1 NZD = 1.9463 TMT	1 TMT = 0.5138 NZD
12 gen 2025	1 NZD = 1.9447 TMT	1 TMT = 0.5142 NZD
13 gen 2025	1 NZD = 1.9434 TMT	1 TMT = 0.5146 NZD
14 gen 2025	1 NZD = 1.9635 TMT	1 TMT = 0.5093 NZD
15 gen 2025	1 NZD = 1.9622 TMT	1 TMT = 0.5096 NZD
16 gen 2025	1 NZD = 1.9633 TMT	1 TMT = 0.5093 NZD
17 gen 2025	1 NZD = 1.9548 TMT	1 TMT = 0.5116 NZD
18 gen 2025	1 NZD = 1.9589 TMT	1 TMT = 0.5105 NZD
19 gen 2025	1 NZD = 1.9598 TMT	1 TMT = 0.5103 NZD
20 gen 2025	1 NZD = 1.9679 TMT	1 TMT = 0.5082 NZD
21 gen 2025	1 NZD = 1.975 TMT	1 TMT = 0.5063 NZD
22 gen 2025	1 NZD = 1.9856 TMT	1 TMT = 0.5036 NZD
23 gen 2025	1 NZD = 1.9881 TMT	1 TMT = 0.503 NZD
24 gen 2025	1 NZD = 1.9969 TMT	1 TMT = 0.5008 NZD
25 gen 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
26 gen 2025	1 NZD = 2.0045 TMT	1 TMT = 0.4989 NZD
27 gen 2025	1 NZD = 2.0005 TMT	1 TMT = 0.4999 NZD
28 gen 2025	1 NZD = 1.9778 TMT	1 TMT = 0.5056 NZD
29 gen 2025	1 NZD = 1.9816 TMT	1 TMT = 0.5046 NZD
30 gen 2025	1 NZD = 1.9777 TMT	1 TMT = 0.5056 NZD
31 gen 2025	1 NZD = 1.9814 TMT	1 TMT = 0.5047 NZD

Feb 2025

Data	NZD-TMT	TMT-NZD
01 feb 2025	1 NZD = 1.9786 TMT	1 TMT = 0.5054 NZD
02 feb 2025	1 NZD = 1.9779 TMT	1 TMT = 0.5056 NZD
03 feb 2025	1 NZD = 1.9574 TMT	1 TMT = 0.5109 NZD
04 feb 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
05 feb 2025	1 NZD = 1.9899 TMT	1 TMT = 0.5025 NZD
06 feb 2025	1 NZD = 1.9867 TMT	1 TMT = 0.5033 NZD
07 feb 2025	1 NZD = 1.9854 TMT	1 TMT = 0.5037 NZD
08 feb 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
09 feb 2025	1 NZD = 1.9864 TMT	1 TMT = 0.5034 NZD
10 feb 2025	1 NZD = 1.9838 TMT	1 TMT = 0.5041 NZD
11 feb 2025	1 NZD = 1.9771 TMT	1 TMT = 0.5058 NZD
12 feb 2025	1 NZD = 1.9803 TMT	1 TMT = 0.505 NZD
13 feb 2025	1 NZD = 1.9706 TMT	1 TMT = 0.5075 NZD
14 feb 2025	1 NZD = 2.0036 TMT	1 TMT = 0.4991 NZD
15 feb 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
16 feb 2025	1 NZD = 2.005 TMT	1 TMT = 0.4988 NZD
17 feb 2025	1 NZD = 2.0071 TMT	1 TMT = 0.4982 NZD
18 feb 2025	1 NZD = 1.9951 TMT	1 TMT = 0.5012 NZD
19 feb 2025	1 NZD = 2.0021 TMT	1 TMT = 0.4995 NZD
20 feb 2025	1 NZD = 2.0032 TMT	1 TMT = 0.4992 NZD
21 feb 2025	1 NZD = 2.0211 TMT	1 TMT = 0.4948 NZD
22 feb 2025	1 NZD = 2.0097 TMT	1 TMT = 0.4976 NZD
23 feb 2025	1 NZD = 2.0095 TMT	1 TMT = 0.4976 NZD
24 feb 2025	1 NZD = 2.01 TMT	1 TMT = 0.4975 NZD
25 feb 2025	1 NZD = 2.0075 TMT	1 TMT = 0.4981 NZD
26 feb 2025	1 NZD = 1.9934 TMT	1 TMT = 0.5017 NZD
27 feb 2025	1 NZD = 1.9886 TMT	1 TMT = 0.5029 NZD
28 feb 2025	1 NZD = 1.9592 TMT	1 TMT = 0.5104 NZD

Mar 2025

Data	NZD-TMT	TMT-NZD
01 mar 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
02 mar 2025	1 NZD = 1.9593 TMT	1 TMT = 0.5104 NZD
03 mar 2025	1 NZD = 1.9626 TMT	1 TMT = 0.5095 NZD
04 mar 2025	1 NZD = 1.9742 TMT	1 TMT = 0.5065 NZD
05 mar 2025	1 NZD = 1.9959 TMT	1 TMT = 0.501 NZD
06 mar 2025	1 NZD = 2.0081 TMT	1 TMT = 0.498 NZD
07 mar 2025	1 NZD = 2.0007 TMT	1 TMT = 0.4998 NZD
08 mar 2025	1 NZD = 1.997 TMT	1 TMT = 0.5007 NZD
09 mar 2025	1 NZD = 2.0044 TMT	1 TMT = 0.4989 NZD
10 mar 2025	1 NZD = 2.0078 TMT	1 TMT = 0.4981 NZD
11 mar 2025	1 NZD = 1.9976 TMT	1 TMT = 0.5006 NZD
12 mar 2025	1 NZD = 2.0001 TMT	1 TMT = 0.5 NZD
13 mar 2025	1 NZD = 2.0015 TMT	1 TMT = 0.4996 NZD
14 mar 2025	1 NZD = 2.0064 TMT	1 TMT = 0.4984 NZD
15 mar 2025	1 NZD = 2.0191 TMT	1 TMT = 0.4953 NZD
16 mar 2025	1 NZD = 2.0148 TMT	1 TMT = 0.4963 NZD
17 mar 2025	1 NZD = 2.0305 TMT	1 TMT = 0.4925 NZD
18 mar 2025	1 NZD = 2.0315 TMT	1 TMT = 0.4922 NZD
19 mar 2025	1 NZD = 2.0255 TMT	1 TMT = 0.4937 NZD
20 mar 2025	1 NZD = 2.0056 TMT	1 TMT = 0.4986 NZD
21 mar 2025	1 NZD = 2.0121 TMT	1 TMT = 0.497 NZD
22 mar 2025	1 NZD = 2.0058 TMT	1 TMT = 0.4985 NZD
23 mar 2025	1 NZD = 2.0066 TMT	1 TMT = 0.4984 NZD
24 mar 2025	1 NZD = 2.004 TMT	1 TMT = 0.499 NZD
25 mar 2025	1 NZD = 2.0098 TMT	1 TMT = 0.4976 NZD
26 mar 2025	1 NZD = 2.0141 TMT	1 TMT = 0.4965 NZD
27 mar 2025	1 NZD = 2.0164 TMT	1 TMT = 0.4959 NZD
28 mar 2025	1 NZD = 2.0029 TMT	1 TMT = 0.4993 NZD
29 mar 2025	1 NZD = 1.9996 TMT	1 TMT = 0.5001 NZD
30 mar 2025	1 NZD = 2.0014 TMT	1 TMT = 0.4997 NZD
31 mar 2025	1 NZD = 1.9908 TMT	1 TMT = 0.5023 NZD

Apr 2025

Data	NZD-TMT	TMT-NZD
01 apr 2025	1 NZD = 1.9866 TMT	1 TMT = 0.5034 NZD
02 apr 2025	1 NZD = 2.0108 TMT	1 TMT = 0.4973 NZD
03 apr 2025	1 NZD = 2.0359 TMT	1 TMT = 0.4912 NZD
04 apr 2025	1 NZD = 1.977 TMT	1 TMT = 0.5058 NZD
05 apr 2025	1 NZD = 1.9586 TMT	1 TMT = 0.5106 NZD
06 apr 2025	1 NZD = 1.9584 TMT	1 TMT = 0.5106 NZD
07 apr 2025	1 NZD = 1.9545 TMT	1 TMT = 0.5117 NZD
08 apr 2025	1 NZD = 1.957 TMT	1 TMT = 0.511 NZD
09 apr 2025	1 NZD = 1.9477 TMT	1 TMT = 0.5134 NZD
10 apr 2025	1 NZD = 1.9937 TMT	1 TMT = 0.5016 NZD
11 apr 2025	1 NZD = 2.0326 TMT	1 TMT = 0.492 NZD
12 apr 2025	1 NZD = 2.0394 TMT	1 TMT = 0.4903 NZD
13 apr 2025	1 NZD = 2.0373 TMT	1 TMT = 0.4908 NZD
14 apr 2025	1 NZD = 2.0564 TMT	1 TMT = 0.4863 NZD
15 apr 2025	1 NZD = 2.0767 TMT	1 TMT = 0.4815 NZD
16 apr 2025	1 NZD = 2.0692 TMT	1 TMT = 0.4833 NZD
17 apr 2025	1 NZD = 2.085 TMT	1 TMT = 0.4796 NZD
18 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
19 apr 2025	1 NZD = 2.077 TMT	1 TMT = 0.4815 NZD
20 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
21 apr 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD
22 apr 2025	1 NZD = 2.0987 TMT	1 TMT = 0.4765 NZD
23 apr 2025	1 NZD = 2.1016 TMT	1 TMT = 0.4758 NZD
24 apr 2025	1 NZD = 2.0968 TMT	1 TMT = 0.4769 NZD
25 apr 2025	1 NZD = 2.0916 TMT	1 TMT = 0.4781 NZD
26 apr 2025	1 NZD = 2.0941 TMT	1 TMT = 0.4775 NZD
27 apr 2025	1 NZD = 2.0923 TMT	1 TMT = 0.4779 NZD
28 apr 2025	1 NZD = 2.0891 TMT	1 TMT = 0.4787 NZD
29 apr 2025	1 NZD = 2.0834 TMT	1 TMT = 0.48 NZD
30 apr 2025	1 NZD = 2.0785 TMT	1 TMT = 0.4811 NZD

May 2025

Data	NZD-TMT	TMT-NZD
01 mag 2025	1 NZD = 2.0748 TMT	1 TMT = 0.482 NZD
02 mag 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
03 mag 2025	1 NZD = 2.0809 TMT	1 TMT = 0.4806 NZD
04 mag 2025	1 NZD = 2.0808 TMT	1 TMT = 0.4806 NZD
05 mag 2025	1 NZD = 2.0947 TMT	1 TMT = 0.4774 NZD
06 mag 2025	1 NZD = 2.0928 TMT	1 TMT = 0.4778 NZD
07 mag 2025	1 NZD = 2.0958 TMT	1 TMT = 0.4772 NZD
08 mag 2025	1 NZD = 2.08 TMT	1 TMT = 0.4808 NZD
09 mag 2025	1 NZD = 2.0683 TMT	1 TMT = 0.4835 NZD
10 mag 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
11 mag 2025	1 NZD = 2.0743 TMT	1 TMT = 0.4821 NZD
12 mag 2025	1 NZD = 2.062 TMT	1 TMT = 0.485 NZD
13 mag 2025	1 NZD = 2.0636 TMT	1 TMT = 0.4846 NZD
14 mag 2025	1 NZD = 2.0831 TMT	1 TMT = 0.4801 NZD
15 mag 2025	1 NZD = 2.0593 TMT	1 TMT = 0.4856 NZD
16 mag 2025	1 NZD = 2.0686 TMT	1 TMT = 0.4834 NZD
17 mag 2025	1 NZD = 2.0615 TMT	1 TMT = 0.4851 NZD
18 mag 2025	1 NZD = 2.0646 TMT	1 TMT = 0.4844 NZD
19 mag 2025	1 NZD = 2.0733 TMT	1 TMT = 0.4823 NZD
20 mag 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
21 mag 2025	1 NZD = 2.0817 TMT	1 TMT = 0.4804 NZD
22 mag 2025	1 NZD = 2.0711 TMT	1 TMT = 0.4828 NZD
23 mag 2025	1 NZD = 2.09 TMT	1 TMT = 0.4785 NZD
24 mag 2025	1 NZD = 2.098 TMT	1 TMT = 0.4767 NZD
25 mag 2025	1 NZD = 2.0979 TMT	1 TMT = 0.4767 NZD
26 mag 2025	1 NZD = 2.107 TMT	1 TMT = 0.4746 NZD
27 mag 2025	1 NZD = 2.0873 TMT	1 TMT = 0.4791 NZD
28 mag 2025	1 NZD = 2.0902 TMT	1 TMT = 0.4784 NZD
29 mag 2025	1 NZD = 2.0922 TMT	1 TMT = 0.478 NZD
30 mag 2025	1 NZD = 2.0881 TMT	1 TMT = 0.4789 NZD
31 mag 2025	1 NZD = 2.0907 TMT	1 TMT = 0.4783 NZD

Jun 2025

Data	NZD-TMT	TMT-NZD
01 giu 2025	1 NZD = 2.0913 TMT	1 TMT = 0.4782 NZD
02 giu 2025	1 NZD = 2.1093 TMT	1 TMT = 0.4741 NZD
03 giu 2025	1 NZD = 2.1012 TMT	1 TMT = 0.4759 NZD
04 giu 2025	1 NZD = 2.1085 TMT	1 TMT = 0.4743 NZD
05 giu 2025	1 NZD = 2.116 TMT	1 TMT = 0.4726 NZD
06 giu 2025	1 NZD = 2.118 TMT	1 TMT = 0.4721 NZD
07 giu 2025	1 NZD = 2.1054 TMT	1 TMT = 0.475 NZD
08 giu 2025	1 NZD = 2.1046 TMT	1 TMT = 0.4752 NZD
09 giu 2025	1 NZD = 2.116 TMT	1 TMT = 0.4726 NZD
10 giu 2025	1 NZD = 2.125 TMT	1 TMT = 0.4706 NZD
11 giu 2025	1 NZD = 2.115 TMT	1 TMT = 0.4728 NZD
12 giu 2025	1 NZD = 2.1184 TMT	1 TMT = 0.4721 NZD
13 giu 2025	1 NZD = 2.1026 TMT	1 TMT = 0.4756 NZD
14 giu 2025	1 NZD = 2.1063 TMT	1 TMT = 0.4748 NZD

Informazioni sui tassi di cambio tra NZD-TMT e TMT-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie