currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TND e TND-NZD - 2025

Tassi di cambio tra NZD-TND e TND-NZD - 2025

Tassi di cambio tra NZD-TND e TND-NZD

Consulta qui di seguito i tassi di cambio per NZD-TND e TND-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 1,7914 TND
1 TND = 0,5582 NZD
1A 2A 3A

Jan 2025

DataNZD-TNDTND-NZD
01 gen 2025 1 NZD = 1.7756 TND 1 TND = 0.5632 NZD
02 gen 2025 1 NZD = 1.8007 TND 1 TND = 0.5553 NZD
03 gen 2025 1 NZD = 1.8002 TND 1 TND = 0.5555 NZD
04 gen 2025 1 NZD = 1.7877 TND 1 TND = 0.5594 NZD
05 gen 2025 1 NZD = 1.7992 TND 1 TND = 0.5558 NZD
06 gen 2025 1 NZD = 1.8166 TND 1 TND = 0.5505 NZD
07 gen 2025 1 NZD = 1.8057 TND 1 TND = 0.5538 NZD
08 gen 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
09 gen 2025 1 NZD = 1.7939 TND 1 TND = 0.5575 NZD
10 gen 2025 1 NZD = 1.7925 TND 1 TND = 0.5579 NZD
11 gen 2025 1 NZD = 1.7929 TND 1 TND = 0.5577 NZD
12 gen 2025 1 NZD = 1.7914 TND 1 TND = 0.5582 NZD
13 gen 2025 1 NZD = 1.7966 TND 1 TND = 0.5566 NZD
14 gen 2025 1 NZD = 1.8054 TND 1 TND = 0.5539 NZD
15 gen 2025 1 NZD = 1.7985 TND 1 TND = 0.556 NZD
16 gen 2025 1 NZD = 1.8028 TND 1 TND = 0.5547 NZD
17 gen 2025 1 NZD = 1.7972 TND 1 TND = 0.5564 NZD
18 gen 2025 1 NZD = 1.7952 TND 1 TND = 0.557 NZD
19 gen 2025 1 NZD = 1.7961 TND 1 TND = 0.5568 NZD
20 gen 2025 1 NZD = 1.806 TND 1 TND = 0.5537 NZD
21 gen 2025 1 NZD = 1.799 TND 1 TND = 0.5559 NZD
22 gen 2025 1 NZD = 1.8041 TND 1 TND = 0.5543 NZD
23 gen 2025 1 NZD = 1.8094 TND 1 TND = 0.5527 NZD
24 gen 2025 1 NZD = 1.8163 TND 1 TND = 0.5506 NZD
25 gen 2025 1 NZD = 1.798 TND 1 TND = 0.5562 NZD
26 gen 2025 1 NZD = 1.8142 TND 1 TND = 0.5512 NZD
27 gen 2025 1 NZD = 1.8112 TND 1 TND = 0.5521 NZD
28 gen 2025 1 NZD = 1.7989 TND 1 TND = 0.5559 NZD
29 gen 2025 1 NZD = 1.8046 TND 1 TND = 0.5541 NZD
30 gen 2025 1 NZD = 1.8052 TND 1 TND = 0.554 NZD
31 gen 2025 1 NZD = 1.8024 TND 1 TND = 0.5548 NZD

Feb 2025

DataNZD-TNDTND-NZD
01 feb 2025 1 NZD = 1.7998 TND 1 TND = 0.5556 NZD
02 feb 2025 1 NZD = 1.8022 TND 1 TND = 0.5549 NZD
03 feb 2025 1 NZD = 1.7994 TND 1 TND = 0.5558 NZD
04 feb 2025 1 NZD = 1.7999 TND 1 TND = 0.5556 NZD
05 feb 2025 1 NZD = 1.8068 TND 1 TND = 0.5535 NZD
06 feb 2025 1 NZD = 1.81 TND 1 TND = 0.5525 NZD
07 feb 2025 1 NZD = 1.8128 TND 1 TND = 0.5516 NZD
08 feb 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
09 feb 2025 1 NZD = 1.8155 TND 1 TND = 0.5508 NZD
10 feb 2025 1 NZD = 1.8115 TND 1 TND = 0.552 NZD
11 feb 2025 1 NZD = 1.8111 TND 1 TND = 0.5521 NZD
12 feb 2025 1 NZD = 1.7978 TND 1 TND = 0.5562 NZD
13 feb 2025 1 NZD = 1.7895 TND 1 TND = 0.5588 NZD
14 feb 2025 1 NZD = 1.8081 TND 1 TND = 0.5531 NZD
15 feb 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
16 feb 2025 1 NZD = 1.8085 TND 1 TND = 0.5529 NZD
17 feb 2025 1 NZD = 1.818 TND 1 TND = 0.55 NZD
18 feb 2025 1 NZD = 1.8065 TND 1 TND = 0.5536 NZD
19 feb 2025 1 NZD = 1.8146 TND 1 TND = 0.5511 NZD
20 feb 2025 1 NZD = 1.8191 TND 1 TND = 0.5497 NZD
21 feb 2025 1 NZD = 1.8216 TND 1 TND = 0.549 NZD
22 feb 2025 1 NZD = 1.8162 TND 1 TND = 0.5506 NZD
23 feb 2025 1 NZD = 1.8161 TND 1 TND = 0.5506 NZD
24 feb 2025 1 NZD = 1.8229 TND 1 TND = 0.5486 NZD
25 feb 2025 1 NZD = 1.8011 TND 1 TND = 0.5552 NZD
26 feb 2025 1 NZD = 1.7973 TND 1 TND = 0.5564 NZD
27 feb 2025 1 NZD = 1.7871 TND 1 TND = 0.5596 NZD
28 feb 2025 1 NZD = 1.7708 TND 1 TND = 0.5647 NZD

Mar 2025

DataNZD-TNDTND-NZD
01 mar 2025 1 NZD = 1.7739 TND 1 TND = 0.5637 NZD
02 mar 2025 1 NZD = 1.7725 TND 1 TND = 0.5642 NZD
03 mar 2025 1 NZD = 1.7753 TND 1 TND = 0.5633 NZD
04 mar 2025 1 NZD = 1.7742 TND 1 TND = 0.5636 NZD
05 mar 2025 1 NZD = 1.7728 TND 1 TND = 0.5641 NZD
06 mar 2025 1 NZD = 1.7802 TND 1 TND = 0.5617 NZD
07 mar 2025 1 NZD = 1.7666 TND 1 TND = 0.5661 NZD
08 mar 2025 1 NZD = 1.7714 TND 1 TND = 0.5645 NZD
09 mar 2025 1 NZD = 1.766 TND 1 TND = 0.5663 NZD
10 mar 2025 1 NZD = 1.7693 TND 1 TND = 0.5652 NZD
11 mar 2025 1 NZD = 1.7642 TND 1 TND = 0.5668 NZD
12 mar 2025 1 NZD = 1.7617 TND 1 TND = 0.5676 NZD
13 mar 2025 1 NZD = 1.7606 TND 1 TND = 0.568 NZD
14 mar 2025 1 NZD = 1.7715 TND 1 TND = 0.5645 NZD
15 mar 2025 1 NZD = 1.7731 TND 1 TND = 0.564 NZD
16 mar 2025 1 NZD = 1.7687 TND 1 TND = 0.5654 NZD
17 mar 2025 1 NZD = 1.7853 TND 1 TND = 0.5601 NZD
18 mar 2025 1 NZD = 1.7903 TND 1 TND = 0.5586 NZD
19 mar 2025 1 NZD = 1.7834 TND 1 TND = 0.5607 NZD
20 mar 2025 1 NZD = 1.7701 TND 1 TND = 0.5649 NZD
21 mar 2025 1 NZD = 1.7775 TND 1 TND = 0.5626 NZD
22 mar 2025 1 NZD = 1.773 TND 1 TND = 0.564 NZD
23 mar 2025 1 NZD = 1.7682 TND 1 TND = 0.5655 NZD
24 mar 2025 1 NZD = 1.7661 TND 1 TND = 0.5662 NZD
25 mar 2025 1 NZD = 1.7848 TND 1 TND = 0.5603 NZD
26 mar 2025 1 NZD = 1.7878 TND 1 TND = 0.5593 NZD
27 mar 2025 1 NZD = 1.7863 TND 1 TND = 0.5598 NZD
28 mar 2025 1 NZD = 1.7823 TND 1 TND = 0.5611 NZD
29 mar 2025 1 NZD = 1.7762 TND 1 TND = 0.563 NZD
30 mar 2025 1 NZD = 1.7783 TND 1 TND = 0.5623 NZD
31 mar 2025 1 NZD = 1.7702 TND 1 TND = 0.5649 NZD

Apr 2025

DataNZD-TNDTND-NZD
01 apr 2025 1 NZD = 1.7651 TND 1 TND = 0.5666 NZD
02 apr 2025 1 NZD = 1.7805 TND 1 TND = 0.5617 NZD
03 apr 2025 1 NZD = 1.8007 TND 1 TND = 0.5554 NZD
04 apr 2025 1 NZD = 1.7258 TND 1 TND = 0.5794 NZD
05 apr 2025 1 NZD = 1.7075 TND 1 TND = 0.5857 NZD

Informazioni sui tassi di cambio tra NZD-TND e TND-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats