> Tassi di cambio tra NZD-TRY e TRY-NZD - 2025

Tassi di cambio tra NZD-TRY e TRY-NZD - 2025

Tassi di cambio tra NZD-TRY e TRY-NZD

Consulta qui di seguito i tassi di cambio per NZD-TRY e TRY-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 20,6283 TRY

1 TRY = 0,0485 NZD

1A 2A 3A

NZD rispetto a TRYTRY rispetto a NZD

Jan 2025

Data	NZD-TRY	TRY-NZD
01 gen 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 gen 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 gen 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 gen 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 gen 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 gen 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 gen 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 gen 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 gen 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 gen 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 gen 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 gen 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 gen 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 gen 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 gen 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 gen 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 gen 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 gen 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 gen 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 gen 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 gen 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 gen 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 gen 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 gen 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 gen 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 gen 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 gen 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 gen 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 gen 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 gen 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 gen 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Data	NZD-TRY	TRY-NZD
01 feb 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 feb 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 feb 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 feb 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 feb 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 feb 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 feb 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 feb 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 feb 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 feb 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 feb 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 feb 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 feb 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 feb 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 feb 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 feb 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 feb 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 feb 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 feb 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 feb 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 feb 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 feb 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 feb 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 feb 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 feb 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 feb 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Data	NZD-TRY	TRY-NZD
01 mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Data	NZD-TRY	TRY-NZD
01 apr 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 apr 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 apr 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 apr 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD

Informazioni sui tassi di cambio tra NZD-TRY e TRY-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie