> Tassi di cambio tra NZD-TRY e TRY-NZD - 2026

Tassi di cambio tra NZD-TRY e TRY-NZD - 2026

Tassi di cambio tra NZD-TRY e TRY-NZD

Consulta qui di seguito i tassi di cambio per NZD-TRY e TRY-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 25,7482 TRY

1 TRY = 0,0388 NZD

1A 2A 3A

NZD rispetto a TRYTRY rispetto a NZD

Jan 2026

Data	NZD-TRY	TRY-NZD
01 gen 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 gen 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 gen 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 gen 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 gen 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 gen 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 gen 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 gen 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 gen 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 gen 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 gen 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 gen 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 gen 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 gen 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 gen 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 gen 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 gen 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 gen 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 gen 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 gen 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 gen 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 gen 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 gen 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 gen 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 gen 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 gen 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 gen 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 gen 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 gen 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 gen 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 gen 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Data	NZD-TRY	TRY-NZD
01 feb 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 feb 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 feb 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 feb 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 feb 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 feb 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 feb 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 feb 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 feb 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 feb 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 feb 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 feb 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 feb 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 feb 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 feb 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 feb 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 feb 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 feb 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 feb 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 feb 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 feb 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 feb 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 feb 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 feb 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 feb 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 feb 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 feb 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Data	NZD-TRY	TRY-NZD
01 mar 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD

Informazioni sui tassi di cambio tra NZD-TRY e TRY-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie