> Tassi di cambio tra NZD-TTD e TTD-NZD - 2025

Tassi di cambio tra NZD-TTD e TTD-NZD - 2025

Tassi di cambio tra NZD-TTD e TTD-NZD

Consulta qui di seguito i tassi di cambio per NZD-TTD e TTD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 3,9235 TTD

1 TTD = 0,2549 NZD

1A 2A 3A

NZD rispetto a TTDTTD rispetto a NZD

Jan 2025

Data	NZD-TTD	TTD-NZD
01 gen 2025	1 NZD = 3.7998 TTD	1 TTD = 0.2632 NZD
02 gen 2025	1 NZD = 3.813 TTD	1 TTD = 0.2623 NZD
03 gen 2025	1 NZD = 3.8031 TTD	1 TTD = 0.2629 NZD
04 gen 2025	1 NZD = 3.7768 TTD	1 TTD = 0.2648 NZD
05 gen 2025	1 NZD = 3.801 TTD	1 TTD = 0.2631 NZD
06 gen 2025	1 NZD = 3.8554 TTD	1 TTD = 0.2594 NZD
07 gen 2025	1 NZD = 3.8483 TTD	1 TTD = 0.2599 NZD
08 gen 2025	1 NZD = 3.7976 TTD	1 TTD = 0.2633 NZD
09 gen 2025	1 NZD = 3.7961 TTD	1 TTD = 0.2634 NZD
10 gen 2025	1 NZD = 3.7909 TTD	1 TTD = 0.2638 NZD
11 gen 2025	1 NZD = 3.7916 TTD	1 TTD = 0.2637 NZD
12 gen 2025	1 NZD = 3.7883 TTD	1 TTD = 0.264 NZD
13 gen 2025	1 NZD = 3.771 TTD	1 TTD = 0.2652 NZD
14 gen 2025	1 NZD = 3.8025 TTD	1 TTD = 0.263 NZD
15 gen 2025	1 NZD = 3.8081 TTD	1 TTD = 0.2626 NZD
16 gen 2025	1 NZD = 3.8015 TTD	1 TTD = 0.2631 NZD
17 gen 2025	1 NZD = 3.7933 TTD	1 TTD = 0.2636 NZD
18 gen 2025	1 NZD = 3.7892 TTD	1 TTD = 0.2639 NZD
19 gen 2025	1 NZD = 3.791 TTD	1 TTD = 0.2638 NZD
20 gen 2025	1 NZD = 3.8119 TTD	1 TTD = 0.2623 NZD
21 gen 2025	1 NZD = 3.8212 TTD	1 TTD = 0.2617 NZD
22 gen 2025	1 NZD = 3.8321 TTD	1 TTD = 0.261 NZD
23 gen 2025	1 NZD = 3.8525 TTD	1 TTD = 0.2596 NZD
24 gen 2025	1 NZD = 3.8811 TTD	1 TTD = 0.2577 NZD
25 gen 2025	1 NZD = 3.8419 TTD	1 TTD = 0.2603 NZD
26 gen 2025	1 NZD = 3.8765 TTD	1 TTD = 0.258 NZD
27 gen 2025	1 NZD = 3.8758 TTD	1 TTD = 0.258 NZD
28 gen 2025	1 NZD = 3.8389 TTD	1 TTD = 0.2605 NZD
29 gen 2025	1 NZD = 3.8225 TTD	1 TTD = 0.2616 NZD
30 gen 2025	1 NZD = 3.8307 TTD	1 TTD = 0.261 NZD
31 gen 2025	1 NZD = 3.8277 TTD	1 TTD = 0.2613 NZD

Feb 2025

Data	NZD-TTD	TTD-NZD
01 feb 2025	1 NZD = 3.8222 TTD	1 TTD = 0.2616 NZD
02 feb 2025	1 NZD = 3.8273 TTD	1 TTD = 0.2613 NZD
03 feb 2025	1 NZD = 3.7793 TTD	1 TTD = 0.2646 NZD
04 feb 2025	1 NZD = 3.803 TTD	1 TTD = 0.263 NZD
05 feb 2025	1 NZD = 3.8522 TTD	1 TTD = 0.2596 NZD
06 feb 2025	1 NZD = 3.8444 TTD	1 TTD = 0.2601 NZD
07 feb 2025	1 NZD = 3.8511 TTD	1 TTD = 0.2597 NZD
08 feb 2025	1 NZD = 3.8569 TTD	1 TTD = 0.2593 NZD
09 feb 2025	1 NZD = 3.8569 TTD	1 TTD = 0.2593 NZD
10 feb 2025	1 NZD = 3.8411 TTD	1 TTD = 0.2603 NZD
11 feb 2025	1 NZD = 3.8331 TTD	1 TTD = 0.2609 NZD
12 feb 2025	1 NZD = 3.8283 TTD	1 TTD = 0.2612 NZD
13 feb 2025	1 NZD = 3.8106 TTD	1 TTD = 0.2624 NZD
14 feb 2025	1 NZD = 3.8755 TTD	1 TTD = 0.258 NZD
15 feb 2025	1 NZD = 3.8763 TTD	1 TTD = 0.258 NZD
16 feb 2025	1 NZD = 3.8763 TTD	1 TTD = 0.258 NZD
17 feb 2025	1 NZD = 3.8905 TTD	1 TTD = 0.257 NZD
18 feb 2025	1 NZD = 3.8651 TTD	1 TTD = 0.2587 NZD
19 feb 2025	1 NZD = 3.8685 TTD	1 TTD = 0.2585 NZD
20 feb 2025	1 NZD = 3.8849 TTD	1 TTD = 0.2574 NZD
21 feb 2025	1 NZD = 3.9146 TTD	1 TTD = 0.2555 NZD
22 feb 2025	1 NZD = 3.9032 TTD	1 TTD = 0.2562 NZD
23 feb 2025	1 NZD = 3.9028 TTD	1 TTD = 0.2562 NZD
24 feb 2025	1 NZD = 3.8987 TTD	1 TTD = 0.2565 NZD
25 feb 2025	1 NZD = 3.8841 TTD	1 TTD = 0.2575 NZD
26 feb 2025	1 NZD = 3.8654 TTD	1 TTD = 0.2587 NZD
27 feb 2025	1 NZD = 3.8559 TTD	1 TTD = 0.2593 NZD
28 feb 2025	1 NZD = 3.8017 TTD	1 TTD = 0.263 NZD

Mar 2025

Data	NZD-TTD	TTD-NZD
01 mar 2025	1 NZD = 3.7943 TTD	1 TTD = 0.2636 NZD
02 mar 2025	1 NZD = 3.799 TTD	1 TTD = 0.2632 NZD
03 mar 2025	1 NZD = 3.8058 TTD	1 TTD = 0.2628 NZD
04 mar 2025	1 NZD = 3.8286 TTD	1 TTD = 0.2612 NZD
05 mar 2025	1 NZD = 3.8542 TTD	1 TTD = 0.2595 NZD
06 mar 2025	1 NZD = 3.895 TTD	1 TTD = 0.2567 NZD
07 mar 2025	1 NZD = 3.8824 TTD	1 TTD = 0.2576 NZD
08 mar 2025	1 NZD = 3.8738 TTD	1 TTD = 0.2581 NZD
09 mar 2025	1 NZD = 3.8811 TTD	1 TTD = 0.2577 NZD
10 mar 2025	1 NZD = 3.8973 TTD	1 TTD = 0.2566 NZD
11 mar 2025	1 NZD = 3.8777 TTD	1 TTD = 0.2579 NZD
12 mar 2025	1 NZD = 3.8813 TTD	1 TTD = 0.2576 NZD
13 mar 2025	1 NZD = 3.8726 TTD	1 TTD = 0.2582 NZD
14 mar 2025	1 NZD = 3.8955 TTD	1 TTD = 0.2567 NZD
15 mar 2025	1 NZD = 3.8968 TTD	1 TTD = 0.2566 NZD
16 mar 2025	1 NZD = 3.9125 TTD	1 TTD = 0.2556 NZD
17 mar 2025	1 NZD = 3.9278 TTD	1 TTD = 0.2546 NZD
18 mar 2025	1 NZD = 3.9451 TTD	1 TTD = 0.2535 NZD
19 mar 2025	1 NZD = 3.9321 TTD	1 TTD = 0.2543 NZD
20 mar 2025	1 NZD = 3.8906 TTD	1 TTD = 0.257 NZD
21 mar 2025	1 NZD = 3.9086 TTD	1 TTD = 0.2558 NZD
22 mar 2025	1 NZD = 3.8846 TTD	1 TTD = 0.2574 NZD
23 mar 2025	1 NZD = 3.9013 TTD	1 TTD = 0.2563 NZD
24 mar 2025	1 NZD = 3.8966 TTD	1 TTD = 0.2566 NZD
25 mar 2025	1 NZD = 3.9096 TTD	1 TTD = 0.2558 NZD
26 mar 2025	1 NZD = 3.9081 TTD	1 TTD = 0.2559 NZD
27 mar 2025	1 NZD = 3.8972 TTD	1 TTD = 0.2566 NZD
28 mar 2025	1 NZD = 3.8827 TTD	1 TTD = 0.2576 NZD
29 mar 2025	1 NZD = 3.8839 TTD	1 TTD = 0.2575 NZD
30 mar 2025	1 NZD = 3.8812 TTD	1 TTD = 0.2577 NZD
31 mar 2025	1 NZD = 3.8595 TTD	1 TTD = 0.2591 NZD

Apr 2025

Data	NZD-TTD	TTD-NZD
01 apr 2025	1 NZD = 3.8495 TTD	1 TTD = 0.2598 NZD
02 apr 2025	1 NZD = 3.8968 TTD	1 TTD = 0.2566 NZD
03 apr 2025	1 NZD = 3.9359 TTD	1 TTD = 0.2541 NZD
04 apr 2025	1 NZD = 3.8175 TTD	1 TTD = 0.262 NZD
05 apr 2025	1 NZD = 3.8142 TTD	1 TTD = 0.2622 NZD
06 apr 2025	1 NZD = 3.8139 TTD	1 TTD = 0.2622 NZD
07 apr 2025	1 NZD = 3.786 TTD	1 TTD = 0.2641 NZD
08 apr 2025	1 NZD = 3.795 TTD	1 TTD = 0.2635 NZD
09 apr 2025	1 NZD = 3.7606 TTD	1 TTD = 0.2659 NZD
10 apr 2025	1 NZD = 3.8689 TTD	1 TTD = 0.2585 NZD
11 apr 2025	1 NZD = 3.9475 TTD	1 TTD = 0.2533 NZD
12 apr 2025	1 NZD = 3.9541 TTD	1 TTD = 0.2529 NZD
13 apr 2025	1 NZD = 3.9713 TTD	1 TTD = 0.2518 NZD
14 apr 2025	1 NZD = 4.0065 TTD	1 TTD = 0.2496 NZD
15 apr 2025	1 NZD = 4.0215 TTD	1 TTD = 0.2487 NZD
16 apr 2025	1 NZD = 4.0145 TTD	1 TTD = 0.2491 NZD
17 apr 2025	1 NZD = 4.0282 TTD	1 TTD = 0.2482 NZD
18 apr 2025	1 NZD = 4.0509 TTD	1 TTD = 0.2469 NZD
19 apr 2025	1 NZD = 4.0242 TTD	1 TTD = 0.2485 NZD
20 apr 2025	1 NZD = 4.0509 TTD	1 TTD = 0.2469 NZD
21 apr 2025	1 NZD = 4.0509 TTD	1 TTD = 0.2469 NZD
22 apr 2025	1 NZD = 4.0725 TTD	1 TTD = 0.2456 NZD
23 apr 2025	1 NZD = 4.0666 TTD	1 TTD = 0.2459 NZD
24 apr 2025	1 NZD = 4.0503 TTD	1 TTD = 0.2469 NZD
25 apr 2025	1 NZD = 4.0477 TTD	1 TTD = 0.2471 NZD
26 apr 2025	1 NZD = 4.0525 TTD	1 TTD = 0.2468 NZD
27 apr 2025	1 NZD = 4.0491 TTD	1 TTD = 0.247 NZD
28 apr 2025	1 NZD = 4.0407 TTD	1 TTD = 0.2475 NZD
29 apr 2025	1 NZD = 4.0374 TTD	1 TTD = 0.2477 NZD
30 apr 2025	1 NZD = 4.0099 TTD	1 TTD = 0.2494 NZD

May 2025

Data	NZD-TTD	TTD-NZD
01 mag 2025	1 NZD = 4.0267 TTD	1 TTD = 0.2483 NZD
02 mag 2025	1 NZD = 4.031 TTD	1 TTD = 0.2481 NZD
03 mag 2025	1 NZD = 4.0413 TTD	1 TTD = 0.2474 NZD
04 mag 2025	1 NZD = 4.041 TTD	1 TTD = 0.2475 NZD
05 mag 2025	1 NZD = 4.0615 TTD	1 TTD = 0.2462 NZD
06 mag 2025	1 NZD = 4.0518 TTD	1 TTD = 0.2468 NZD
07 mag 2025	1 NZD = 4.0635 TTD	1 TTD = 0.2461 NZD
08 mag 2025	1 NZD = 4.021 TTD	1 TTD = 0.2487 NZD
09 mag 2025	1 NZD = 4.0015 TTD	1 TTD = 0.2499 NZD
10 mag 2025	1 NZD = 4.0132 TTD	1 TTD = 0.2492 NZD
11 mag 2025	1 NZD = 4.0132 TTD	1 TTD = 0.2492 NZD
12 mag 2025	1 NZD = 3.9803 TTD	1 TTD = 0.2512 NZD
13 mag 2025	1 NZD = 3.9994 TTD	1 TTD = 0.25 NZD
14 mag 2025	1 NZD = 4.0279 TTD	1 TTD = 0.2483 NZD
15 mag 2025	1 NZD = 3.9928 TTD	1 TTD = 0.2505 NZD
16 mag 2025	1 NZD = 4.0016 TTD	1 TTD = 0.2499 NZD
17 mag 2025	1 NZD = 4.0026 TTD	1 TTD = 0.2498 NZD
18 mag 2025	1 NZD = 4.0086 TTD	1 TTD = 0.2495 NZD
19 mag 2025	1 NZD = 4.0157 TTD	1 TTD = 0.249 NZD
20 mag 2025	1 NZD = 4.0095 TTD	1 TTD = 0.2494 NZD
21 mag 2025	1 NZD = 4.0337 TTD	1 TTD = 0.2479 NZD
22 mag 2025	1 NZD = 4.0116 TTD	1 TTD = 0.2493 NZD
23 mag 2025	1 NZD = 4.0547 TTD	1 TTD = 0.2466 NZD
24 mag 2025	1 NZD = 4.062 TTD	1 TTD = 0.2462 NZD
25 mag 2025	1 NZD = 4.0619 TTD	1 TTD = 0.2462 NZD
26 mag 2025	1 NZD = 4.0884 TTD	1 TTD = 0.2446 NZD
27 mag 2025	1 NZD = 4.0508 TTD	1 TTD = 0.2469 NZD
28 mag 2025	1 NZD = 4.0491 TTD	1 TTD = 0.247 NZD
29 mag 2025	1 NZD = 4.0559 TTD	1 TTD = 0.2466 NZD
30 mag 2025	1 NZD = 4.0432 TTD	1 TTD = 0.2473 NZD
31 mag 2025	1 NZD = 4.0481 TTD	1 TTD = 0.247 NZD

Jun 2025

Data	NZD-TTD	TTD-NZD
01 giu 2025	1 NZD = 4.0492 TTD	1 TTD = 0.247 NZD
02 giu 2025	1 NZD = 4.0838 TTD	1 TTD = 0.2449 NZD
03 giu 2025	1 NZD = 4.0698 TTD	1 TTD = 0.2457 NZD
04 giu 2025	1 NZD = 4.0752 TTD	1 TTD = 0.2454 NZD
05 giu 2025	1 NZD = 4.092 TTD	1 TTD = 0.2444 NZD
06 giu 2025	1 NZD = 4.0828 TTD	1 TTD = 0.2449 NZD
07 giu 2025	1 NZD = 4.0775 TTD	1 TTD = 0.2452 NZD
08 giu 2025	1 NZD = 4.076 TTD	1 TTD = 0.2453 NZD
09 giu 2025	1 NZD = 4.1004 TTD	1 TTD = 0.2439 NZD
10 giu 2025	1 NZD = 4.1056 TTD	1 TTD = 0.2436 NZD
11 giu 2025	1 NZD = 4.0914 TTD	1 TTD = 0.2444 NZD
12 giu 2025	1 NZD = 4.1053 TTD	1 TTD = 0.2436 NZD
13 giu 2025	1 NZD = 4.0772 TTD	1 TTD = 0.2453 NZD
14 giu 2025	1 NZD = 4.0757 TTD	1 TTD = 0.2454 NZD
15 giu 2025	1 NZD = 4.0757 TTD	1 TTD = 0.2454 NZD

Informazioni sui tassi di cambio tra NZD-TTD e TTD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Di Trinidad (TTD) è la valuta usata in Trinidad & Tobago. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Trinidad & Tobago, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie