currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TWD e TWD-NZD - 2025

Tassi di cambio tra NZD-TWD e TWD-NZD - 2025

Tassi di cambio tra NZD-TWD e TWD-NZD

Consulta qui di seguito i tassi di cambio per NZD-TWD e TWD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 18,6626 TWD
1 TWD = 0,0536 NZD
1A 2A 3A
NZD rispetto a TWDTWD rispetto a NZD
18,7184 Data: 4/10 18,2621 Data: 4/9 18,4792 Data: 4/8 18,4520 Data: 4/7 18,5645 Data: 4/6 18,5661 Data: 4/5 18,6449 Data: 4/4 19,2799 Data: 4/3 19,0452 Data: 4/2 18,8580 Data: 4/1 18,8932 Data: 3/31 19,0058 Data: 3/30 18,9720 Data: 3/29 18,9714 Data: 3/28 19,0286 Data: 3/27 19,0421 Data: 3/26 18,9840 Data: 3/25 18,9149 Data: 3/24 18,9381 Data: 3/23 18,9068 Data: 3/22 18,9990 Data: 3/21 18,9463 Data: 3/20 19,1120 Data: 3/19 19,1528 Data: 3/18 19,0900 Data: 3/17 18,9477 Data: 3/16 18,9493 Data: 3/15 18,9167 Data: 3/14 18,8026 Data: 3/13 18,8392 Data: 3/12 18,7835 Data: 3/11 18,8564 Data: 3/10 18,7544 Data: 3/9 18,7465 Data: 3/8 18,7405 Data: 3/7 18,8638 Data: 3/6 18,6708 Data: 3/5 18,5154 Data: 3/4 18,4709 Data: 3/3 18,4434 Data: 3/2 18,4288 Data: 3/1 18,4275 Data: 2/28 18,6338 Data: 2/27 18,6790 Data: 2/26 18,7575 Data: 2/25 18,8020 Data: 2/24 18,8253 Data: 2/23 18,8269 Data: 2/22 18,8698 Data: 2/21 18,7682 Data: 2/20 18,7271 Data: 2/19 18,6687 Data: 2/18 18,7717 Data: 2/17 18,7209 Data: 2/16 18,7209 Data: 2/15 18,6733 Data: 2/14 18,4737 Data: 2/13 18,5337 Data: 2/12 18,5389 Data: 2/11 18,5314 Data: 2/10 18,5863 Data: 2/9 18,5863 Data: 2/8 18,5878 Data: 2/7 18,5843 Data: 2/6 18,6622 Data: 2/5 18,4502 Data: 2/4 18,4069 Data: 2/3 18,5650 Data: 2/2 18,5711 Data: 2/1 18,5697 Data: 1/31 18,5442 Data: 1/30 18,5287 Data: 1/29 18,6111 Data: 1/28 18,7083 Data: 1/27 18,7021 Data: 1/26 18,5352 Data: 1/25 18,6773 Data: 1/24 18,5715 Data: 1/23 18,5646 Data: 1/22 18,4299 Data: 1/21 18,3831 Data: 1/20 18,3811 Data: 1/19 18,3727 Data: 1/18 18,3881 Data: 1/17 18,4112 Data: 1/16 18,4971 Data: 1/15 18,4673 Data: 1/14 18,3650 Data: 1/13 18,3973 Data: 1/12 18,4132 Data: 1/11 18,4020 Data: 1/10 18,4004 Data: 1/9 18,3884 Data: 1/8 18,5657 Data: 1/7 18,5945 Data: 1/6 18,4813 Data: 1/5 18,3636 Data: 1/4 18,4564 Data: 1/3 18,4556 Data: 1/2 18,3621 Data: 1/1 18,7184 Data: 4/10 18,2621 Data: 4/9 18,4792 Data: 4/8 18,4520 Data: 4/7 18,5645 Data: 4/6 18,5661 Data: 4/5 18,6449 Data: 4/4 19,2799 Data: 4/3 19,0452 Data: 4/2 18,8580 Data: 4/1 18,8932 Data: 3/31 19,0058 Data: 3/30 18,9720 Data: 3/29 18,9714 Data: 3/28 19,0286 Data: 3/27 19,0421 Data: 3/26 18,9840 Data: 3/25 18,9149 Data: 3/24 18,9381 Data: 3/23 18,9068 Data: 3/22 18,9990 Data: 3/21 18,9463 Data: 3/20 19,1120 Data: 3/19 19,1528 Data: 3/18 19,0900 Data: 3/17 18,9477 Data: 3/16 18,9493 Data: 3/15 18,9167 Data: 3/14 18,8026 Data: 3/13 18,8392 Data: 3/12 18,7835 Data: 3/11 18,8564 Data: 3/10 18,7544 Data: 3/9 18,7465 Data: 3/8 18,7405 Data: 3/7 18,8638 Data: 3/6 18,6708 Data: 3/5 18,5154 Data: 3/4 18,4709 Data: 3/3 18,4434 Data: 3/2 18,4288 Data: 3/1 18,4275 Data: 2/28 18,6338 Data: 2/27 18,6790 Data: 2/26 18,7575 Data: 2/25 18,8020 Data: 2/24 18,8253 Data: 2/23 18,8269 Data: 2/22 18,8698 Data: 2/21 18,7682 Data: 2/20 18,7271 Data: 2/19 18,6687 Data: 2/18 18,7717 Data: 2/17 18,7209 Data: 2/16 18,7209 Data: 2/15 18,6733 Data: 2/14 18,4737 Data: 2/13 18,5337 Data: 2/12 18,5389 Data: 2/11 18,5314 Data: 2/10 18,5863 Data: 2/9 18,5863 Data: 2/8 18,5878 Data: 2/7 18,5843 Data: 2/6 18,6622 Data: 2/5 18,4502 Data: 2/4 18,4069 Data: 2/3 18,5650 Data: 2/2 18,5711 Data: 2/1 18,5697 Data: 1/31 18,5442 Data: 1/30 18,5287 Data: 1/29 18,6111 Data: 1/28 18,7083 Data: 1/27 18,7021 Data: 1/26 18,5352 Data: 1/25 18,6773 Data: 1/24 18,5715 Data: 1/23 18,5646 Data: 1/22 18,4299 Data: 1/21 18,3831 Data: 1/20 18,3811 Data: 1/19 18,3727 Data: 1/18 18,3881 Data: 1/17 18,4112 Data: 1/16 18,4971 Data: 1/15 18,4673 Data: 1/14 18,3650 Data: 1/13 18,3973 Data: 1/12 18,4132 Data: 1/11 18,4020 Data: 1/10 18,4004 Data: 1/9 18,3884 Data: 1/8 18,5657 Data: 1/7 18,5945 Data: 1/6 18,4813 Data: 1/5 18,3636 Data: 1/4 18,4564 Data: 1/3 18,4556 Data: 1/2 18,3621 Data: 1/1

Jan 2025

DataNZD-TWDTWD-NZD
01 gen 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 gen 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 gen 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 gen 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 gen 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 gen 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 gen 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 gen 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 gen 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 gen 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 gen 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 gen 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 gen 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 gen 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 gen 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 gen 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 gen 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 gen 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 gen 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 gen 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 gen 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 gen 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 gen 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 gen 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 gen 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 gen 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 gen 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 gen 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 gen 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 gen 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 gen 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DataNZD-TWDTWD-NZD
01 feb 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 feb 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 feb 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 feb 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 feb 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 feb 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 feb 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 feb 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 feb 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 feb 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 feb 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 feb 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 feb 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 feb 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 feb 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 feb 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 feb 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 feb 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 feb 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 feb 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 feb 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 feb 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 feb 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 feb 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 feb 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 feb 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DataNZD-TWDTWD-NZD
01 mar 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DataNZD-TWDTWD-NZD
01 apr 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 apr 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 apr 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 apr 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 apr 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 apr 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 apr 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 apr 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 apr 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 apr 2025 1 NZD = 18.7184 TWD 1 TWD = 0.0534 NZD

Informazioni sui tassi di cambio tra NZD-TWD e TWD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats