currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TWD e TWD-NZD - 2026

Tassi di cambio tra NZD-TWD e TWD-NZD - 2026

Tassi di cambio tra NZD-TWD e TWD-NZD

Consulta qui di seguito i tassi di cambio per NZD-TWD e TWD-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 18,6057 TWD
1 TWD = 0,0537 NZD
1A 2A 3A

Jan 2026

DataNZD-TWDTWD-NZD
01 gen 2026 1 NZD = 18.0545 TWD 1 TWD = 0.0554 NZD
02 gen 2026 1 NZD = 18.1298 TWD 1 TWD = 0.0552 NZD
03 gen 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
04 gen 2026 1 NZD = 18.0963 TWD 1 TWD = 0.0553 NZD
05 gen 2026 1 NZD = 18.1255 TWD 1 TWD = 0.0552 NZD
06 gen 2026 1 NZD = 18.2209 TWD 1 TWD = 0.0549 NZD
07 gen 2026 1 NZD = 18.1941 TWD 1 TWD = 0.055 NZD
08 gen 2026 1 NZD = 18.1395 TWD 1 TWD = 0.0551 NZD
09 gen 2026 1 NZD = 18.0705 TWD 1 TWD = 0.0553 NZD
10 gen 2026 1 NZD = 18.121 TWD 1 TWD = 0.0552 NZD
11 gen 2026 1 NZD = 18.1131 TWD 1 TWD = 0.0552 NZD
12 gen 2026 1 NZD = 18.2233 TWD 1 TWD = 0.0549 NZD
13 gen 2026 1 NZD = 18.2087 TWD 1 TWD = 0.0549 NZD
14 gen 2026 1 NZD = 18.1497 TWD 1 TWD = 0.0551 NZD
15 gen 2026 1 NZD = 18.1355 TWD 1 TWD = 0.0551 NZD
16 gen 2026 1 NZD = 18.2029 TWD 1 TWD = 0.0549 NZD
17 gen 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
18 gen 2026 1 NZD = 18.1896 TWD 1 TWD = 0.055 NZD
19 gen 2026 1 NZD = 18.245 TWD 1 TWD = 0.0548 NZD
20 gen 2026 1 NZD = 18.4477 TWD 1 TWD = 0.0542 NZD
21 gen 2026 1 NZD = 18.5258 TWD 1 TWD = 0.054 NZD
22 gen 2026 1 NZD = 18.592 TWD 1 TWD = 0.0538 NZD
23 gen 2026 1 NZD = 18.6606 TWD 1 TWD = 0.0536 NZD
24 gen 2026 1 NZD = 18.6777 TWD 1 TWD = 0.0535 NZD
25 gen 2026 1 NZD = 18.4847 TWD 1 TWD = 0.0541 NZD
26 gen 2026 1 NZD = 18.7843 TWD 1 TWD = 0.0532 NZD
27 gen 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
28 gen 2026 1 NZD = 18.9124 TWD 1 TWD = 0.0529 NZD
29 gen 2026 1 NZD = 19.0431 TWD 1 TWD = 0.0525 NZD
30 gen 2026 1 NZD = 19.0695 TWD 1 TWD = 0.0524 NZD
31 gen 2026 1 NZD = 19.0252 TWD 1 TWD = 0.0526 NZD

Feb 2026

DataNZD-TWDTWD-NZD
01 feb 2026 1 NZD = 19.0647 TWD 1 TWD = 0.0525 NZD
02 feb 2026 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
03 feb 2026 1 NZD = 19.0427 TWD 1 TWD = 0.0525 NZD
04 feb 2026 1 NZD = 19.0371 TWD 1 TWD = 0.0525 NZD
05 feb 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
06 feb 2026 1 NZD = 18.9871 TWD 1 TWD = 0.0527 NZD
07 feb 2026 1 NZD = 19.0079 TWD 1 TWD = 0.0526 NZD
08 feb 2026 1 NZD = 18.8642 TWD 1 TWD = 0.053 NZD
09 feb 2026 1 NZD = 19.0481 TWD 1 TWD = 0.0525 NZD
10 feb 2026 1 NZD = 19.059 TWD 1 TWD = 0.0525 NZD
11 feb 2026 1 NZD = 19.0257 TWD 1 TWD = 0.0526 NZD
12 feb 2026 1 NZD = 19.056 TWD 1 TWD = 0.0525 NZD
13 feb 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
14 feb 2026 1 NZD = 18.9591 TWD 1 TWD = 0.0527 NZD
15 feb 2026 1 NZD = 18.8791 TWD 1 TWD = 0.053 NZD
16 feb 2026 1 NZD = 18.9629 TWD 1 TWD = 0.0527 NZD
17 feb 2026 1 NZD = 18.9293 TWD 1 TWD = 0.0528 NZD
18 feb 2026 1 NZD = 18.8885 TWD 1 TWD = 0.0529 NZD
19 feb 2026 1 NZD = 18.845 TWD 1 TWD = 0.0531 NZD
20 feb 2026 1 NZD = 18.8203 TWD 1 TWD = 0.0531 NZD
21 feb 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
22 feb 2026 1 NZD = 18.8874 TWD 1 TWD = 0.0529 NZD
23 feb 2026 1 NZD = 18.7578 TWD 1 TWD = 0.0533 NZD
24 feb 2026 1 NZD = 18.6925 TWD 1 TWD = 0.0535 NZD
25 feb 2026 1 NZD = 18.6871 TWD 1 TWD = 0.0535 NZD
26 feb 2026 1 NZD = 18.7137 TWD 1 TWD = 0.0534 NZD
27 feb 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
28 feb 2026 1 NZD = 18.8248 TWD 1 TWD = 0.0531 NZD

Mar 2026

DataNZD-TWDTWD-NZD
01 mar 2026 1 NZD = 18.795 TWD 1 TWD = 0.0532 NZD
02 mar 2026 1 NZD = 18.7854 TWD 1 TWD = 0.0532 NZD
03 mar 2026 1 NZD = 18.7273 TWD 1 TWD = 0.0534 NZD
04 mar 2026 1 NZD = 18.7401 TWD 1 TWD = 0.0534 NZD
05 mar 2026 1 NZD = 18.8243 TWD 1 TWD = 0.0531 NZD
06 mar 2026 1 NZD = 18.7169 TWD 1 TWD = 0.0534 NZD
07 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
08 mar 2026 1 NZD = 18.7722 TWD 1 TWD = 0.0533 NZD
09 mar 2026 1 NZD = 18.8192 TWD 1 TWD = 0.0531 NZD
10 mar 2026 1 NZD = 18.8843 TWD 1 TWD = 0.053 NZD
11 mar 2026 1 NZD = 18.8122 TWD 1 TWD = 0.0532 NZD
12 mar 2026 1 NZD = 18.752 TWD 1 TWD = 0.0533 NZD
13 mar 2026 1 NZD = 18.6698 TWD 1 TWD = 0.0536 NZD
14 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
15 mar 2026 1 NZD = 18.5988 TWD 1 TWD = 0.0538 NZD
16 mar 2026 1 NZD = 18.6802 TWD 1 TWD = 0.0535 NZD
17 mar 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
18 mar 2026 1 NZD = 18.6483 TWD 1 TWD = 0.0536 NZD
19 mar 2026 1 NZD = 18.5309 TWD 1 TWD = 0.054 NZD
20 mar 2026 1 NZD = 18.7615 TWD 1 TWD = 0.0533 NZD
21 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
22 mar 2026 1 NZD = 18.7062 TWD 1 TWD = 0.0535 NZD
23 mar 2026 1 NZD = 18.602 TWD 1 TWD = 0.0538 NZD
24 mar 2026 1 NZD = 18.6267 TWD 1 TWD = 0.0537 NZD
25 mar 2026 1 NZD = 18.5873 TWD 1 TWD = 0.0538 NZD
26 mar 2026 1 NZD = 18.4329 TWD 1 TWD = 0.0543 NZD
27 mar 2026 1 NZD = 18.391 TWD 1 TWD = 0.0544 NZD
28 mar 2026 1 NZD = 18.4095 TWD 1 TWD = 0.0543 NZD
29 mar 2026 1 NZD = 18.3534 TWD 1 TWD = 0.0545 NZD
30 mar 2026 1 NZD = 18.3114 TWD 1 TWD = 0.0546 NZD
31 mar 2026 1 NZD = 18.33 TWD 1 TWD = 0.0546 NZD

Apr 2026

DataNZD-TWDTWD-NZD
01 apr 2026 1 NZD = 18.4601 TWD 1 TWD = 0.0542 NZD
02 apr 2026 1 NZD = 18.2365 TWD 1 TWD = 0.0548 NZD
03 apr 2026 1 NZD = 18.2449 TWD 1 TWD = 0.0548 NZD
04 apr 2026 1 NZD = 18.2116 TWD 1 TWD = 0.0549 NZD
05 apr 2026 1 NZD = 18.274 TWD 1 TWD = 0.0547 NZD
06 apr 2026 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
07 apr 2026 1 NZD = 18.2404 TWD 1 TWD = 0.0548 NZD
08 apr 2026 1 NZD = 18.5041 TWD 1 TWD = 0.054 NZD
09 apr 2026 1 NZD = 18.5574 TWD 1 TWD = 0.0539 NZD
10 apr 2026 1 NZD = 18.5741 TWD 1 TWD = 0.0538 NZD
11 apr 2026 1 NZD = 18.5213 TWD 1 TWD = 0.054 NZD
12 apr 2026 1 NZD = 18.5737 TWD 1 TWD = 0.0538 NZD
13 apr 2026 1 NZD = 18.5279 TWD 1 TWD = 0.054 NZD
14 apr 2026 1 NZD = 18.6328 TWD 1 TWD = 0.0537 NZD
15 apr 2026 1 NZD = 18.6684 TWD 1 TWD = 0.0536 NZD
16 apr 2026 1 NZD = 18.6206 TWD 1 TWD = 0.0537 NZD
17 apr 2026 1 NZD = 18.5748 TWD 1 TWD = 0.0538 NZD
18 apr 2026 1 NZD = 18.405 TWD 1 TWD = 0.0543 NZD
19 apr 2026 1 NZD = 18.5136 TWD 1 TWD = 0.054 NZD
20 apr 2026 1 NZD = 18.4932 TWD 1 TWD = 0.0541 NZD
21 apr 2026 1 NZD = 18.5779 TWD 1 TWD = 0.0538 NZD
22 apr 2026 1 NZD = 18.6179 TWD 1 TWD = 0.0537 NZD
23 apr 2026 1 NZD = 18.5796 TWD 1 TWD = 0.0538 NZD
24 apr 2026 1 NZD = 18.4802 TWD 1 TWD = 0.0541 NZD
25 apr 2026 1 NZD = 18.5091 TWD 1 TWD = 0.054 NZD
26 apr 2026 1 NZD = 18.4509 TWD 1 TWD = 0.0542 NZD
27 apr 2026 1 NZD = 18.5933 TWD 1 TWD = 0.0538 NZD
28 apr 2026 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
29 apr 2026 1 NZD = 18.5073 TWD 1 TWD = 0.054 NZD
30 apr 2026 1 NZD = 18.5607 TWD 1 TWD = 0.0539 NZD

May 2026

DataNZD-TWDTWD-NZD
01 mag 2026 1 NZD = 18.6702 TWD 1 TWD = 0.0536 NZD
02 mag 2026 1 NZD = 18.6519 TWD 1 TWD = 0.0536 NZD
03 mag 2026 1 NZD = 18.6661 TWD 1 TWD = 0.0536 NZD
04 mag 2026 1 NZD = 18.6139 TWD 1 TWD = 0.0537 NZD
05 mag 2026 1 NZD = 18.5883 TWD 1 TWD = 0.0538 NZD
06 mag 2026 1 NZD = 18.772 TWD 1 TWD = 0.0533 NZD
07 mag 2026 1 NZD = 18.7894 TWD 1 TWD = 0.0532 NZD
08 mag 2026 1 NZD = 18.7116 TWD 1 TWD = 0.0534 NZD
09 mag 2026 1 NZD = 18.6863 TWD 1 TWD = 0.0535 NZD
10 mag 2026 1 NZD = 18.6096 TWD 1 TWD = 0.0537 NZD
11 mag 2026 1 NZD = 18.683 TWD 1 TWD = 0.0535 NZD
12 mag 2026 1 NZD = 18.7518 TWD 1 TWD = 0.0533 NZD
13 mag 2026 1 NZD = 18.6952 TWD 1 TWD = 0.0535 NZD
14 mag 2026 1 NZD = 18.7088 TWD 1 TWD = 0.0535 NZD
15 mag 2026 1 NZD = 18.6609 TWD 1 TWD = 0.0536 NZD

Informazioni sui tassi di cambio tra NZD-TWD e TWD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats