currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-TZS e TZS-NZD - 2025

Tassi di cambio tra NZD-TZS e TZS-NZD - 2025

Tassi di cambio tra NZD-TZS e TZS-NZD

Consulta qui di seguito i tassi di cambio per NZD-TZS e TZS-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 1465,6513 TZS
1 TZS = 0,0007 NZD
1A 2A 3A
NZD rispetto a TZSTZS rispetto a NZD
1.500,2860 Data: 4/8 1.503,0963 Data: 4/7 1.506,1525 Data: 4/6 1.506,2870 Data: 4/5 1.511,0138 Data: 4/4 1.540,4892 Data: 4/3 1.521,0297 Data: 4/2 1.504,1191 Data: 4/1 1.507,3971 Data: 3/31 1.495,6112 Data: 3/30 1.520,3893 Data: 3/29 1.516,4781 Data: 3/28 1.533,8479 Data: 3/27 1.530,7374 Data: 3/26 1.525,0425 Data: 3/25 1.502,0750 Data: 3/24 1.503,6566 Data: 3/23 1.516,4292 Data: 3/22 1.523,4656 Data: 3/21 1.513,1673 Data: 3/20 1.529,6799 Data: 3/19 1.544,2298 Data: 3/18 1.532,0118 Data: 3/17 1.512,1800 Data: 3/16 1.526,5387 Data: 3/15 1.519,3105 Data: 3/14 1.516,7759 Data: 3/13 1.508,6411 Data: 3/12 1.505,8916 Data: 3/11 1.493,3752 Data: 3/10 1.512,2431 Data: 3/9 1.503,6605 Data: 3/8 1.506,2579 Data: 3/7 1.511,8396 Data: 3/6 1.486,9491 Data: 3/5 1.489,1061 Data: 3/4 1.451,4594 Data: 3/3 1.445,6641 Data: 3/2 1.452,1207 Data: 3/1 1.459,2825 Data: 2/28 1.478,6712 Data: 2/27 1.487,8309 Data: 2/26 1.497,0406 Data: 2/25 1.495,9831 Data: 2/24 1.484,7090 Data: 2/23 1.484,8377 Data: 2/22 1.488,4849 Data: 2/21 1.487,7332 Data: 2/20 1.470,9069 Data: 2/19 1.484,2098 Data: 2/18 1.462,3077 Data: 2/17 1.485,0811 Data: 2/16 1.485,0811 Data: 2/15 1.484,1710 Data: 2/14 1.463,8404 Data: 2/13 1.466,8549 Data: 2/12 1.462,9849 Data: 2/11 1.453,1777 Data: 2/10 1.461,0138 Data: 2/9 1.461,0138 Data: 2/8 1.453,4542 Data: 2/7 1.439,8427 Data: 2/6 1.448,4103 Data: 2/5 1.427,5531 Data: 2/4 1.433,2270 Data: 2/3 1.438,7921 Data: 2/2 1.437,4351 Data: 2/1 1.439,5110 Data: 1/31 1.442,7710 Data: 1/30 1.437,2858 Data: 1/29 1.425,4500 Data: 1/28 1.450,5056 Data: 1/27 1.451,8620 Data: 1/26 1.438,9104 Data: 1/25 1.453,1522 Data: 1/24 1.425,1000 Data: 1/23 1.422,5664 Data: 1/22 1.420,4209 Data: 1/21 1.417,0098 Data: 1/20 1.412,5756 Data: 1/19 1.411,9305 Data: 1/18 1.413,0405 Data: 1/17 1.412,3465 Data: 1/16 1.410,0096 Data: 1/15 1.412,4850 Data: 1/14 1.382,5803 Data: 1/13 1.404,6381 Data: 1/12 1.405,8515 Data: 1/11 1.398,1094 Data: 1/10 1.392,5072 Data: 1/9 1.392,7223 Data: 1/8 1.405,5296 Data: 1/7 1.412,4756 Data: 1/6 1.381,2439 Data: 1/5 1.372,4461 Data: 1/4 1.381,7459 Data: 1/3 1.366,0244 Data: 1/2 1.367,8428 Data: 1/1 1.500,2860 Data: 4/8 1.503,0963 Data: 4/7 1.506,1525 Data: 4/6 1.506,2870 Data: 4/5 1.511,0138 Data: 4/4 1.540,4892 Data: 4/3 1.521,0297 Data: 4/2 1.504,1191 Data: 4/1 1.507,3971 Data: 3/31 1.495,6112 Data: 3/30 1.520,3893 Data: 3/29 1.516,4781 Data: 3/28 1.533,8479 Data: 3/27 1.530,7374 Data: 3/26 1.525,0425 Data: 3/25 1.502,0750 Data: 3/24 1.503,6566 Data: 3/23 1.516,4292 Data: 3/22 1.523,4656 Data: 3/21 1.513,1673 Data: 3/20 1.529,6799 Data: 3/19 1.544,2298 Data: 3/18 1.532,0118 Data: 3/17 1.512,1800 Data: 3/16 1.526,5387 Data: 3/15 1.519,3105 Data: 3/14 1.516,7759 Data: 3/13 1.508,6411 Data: 3/12 1.505,8916 Data: 3/11 1.493,3752 Data: 3/10 1.512,2431 Data: 3/9 1.503,6605 Data: 3/8 1.506,2579 Data: 3/7 1.511,8396 Data: 3/6 1.486,9491 Data: 3/5 1.489,1061 Data: 3/4 1.451,4594 Data: 3/3 1.445,6641 Data: 3/2 1.452,1207 Data: 3/1 1.459,2825 Data: 2/28 1.478,6712 Data: 2/27 1.487,8309 Data: 2/26 1.497,0406 Data: 2/25 1.495,9831 Data: 2/24 1.484,7090 Data: 2/23 1.484,8377 Data: 2/22 1.488,4849 Data: 2/21 1.487,7332 Data: 2/20 1.470,9069 Data: 2/19 1.484,2098 Data: 2/18 1.462,3077 Data: 2/17 1.485,0811 Data: 2/16 1.485,0811 Data: 2/15 1.484,1710 Data: 2/14 1.463,8404 Data: 2/13 1.466,8549 Data: 2/12 1.462,9849 Data: 2/11 1.453,1777 Data: 2/10 1.461,0138 Data: 2/9 1.461,0138 Data: 2/8 1.453,4542 Data: 2/7 1.439,8427 Data: 2/6 1.448,4103 Data: 2/5 1.427,5531 Data: 2/4 1.433,2270 Data: 2/3 1.438,7921 Data: 2/2 1.437,4351 Data: 2/1 1.439,5110 Data: 1/31 1.442,7710 Data: 1/30 1.437,2858 Data: 1/29 1.425,4500 Data: 1/28 1.450,5056 Data: 1/27 1.451,8620 Data: 1/26 1.438,9104 Data: 1/25 1.453,1522 Data: 1/24 1.425,1000 Data: 1/23 1.422,5664 Data: 1/22 1.420,4209 Data: 1/21 1.417,0098 Data: 1/20 1.412,5756 Data: 1/19 1.411,9305 Data: 1/18 1.413,0405 Data: 1/17 1.412,3465 Data: 1/16 1.410,0096 Data: 1/15 1.412,4850 Data: 1/14 1.382,5803 Data: 1/13 1.404,6381 Data: 1/12 1.405,8515 Data: 1/11 1.398,1094 Data: 1/10 1.392,5072 Data: 1/9 1.392,7223 Data: 1/8 1.405,5296 Data: 1/7 1.412,4756 Data: 1/6 1.381,2439 Data: 1/5 1.372,4461 Data: 1/4 1.381,7459 Data: 1/3 1.366,0244 Data: 1/2 1.367,8428 Data: 1/1

Jan 2025

DataNZD-TZSTZS-NZD
01 gen 2025 1 NZD = 1367.8428 TZS 1 TZS = 0.0007 NZD
02 gen 2025 1 NZD = 1366.0244 TZS 1 TZS = 0.0007 NZD
03 gen 2025 1 NZD = 1381.7459 TZS 1 TZS = 0.0007 NZD
04 gen 2025 1 NZD = 1372.4461 TZS 1 TZS = 0.0007 NZD
05 gen 2025 1 NZD = 1381.2439 TZS 1 TZS = 0.0007 NZD
06 gen 2025 1 NZD = 1412.4756 TZS 1 TZS = 0.0007 NZD
07 gen 2025 1 NZD = 1405.5296 TZS 1 TZS = 0.0007 NZD
08 gen 2025 1 NZD = 1392.7223 TZS 1 TZS = 0.0007 NZD
09 gen 2025 1 NZD = 1392.5072 TZS 1 TZS = 0.0007 NZD
10 gen 2025 1 NZD = 1398.1094 TZS 1 TZS = 0.0007 NZD
11 gen 2025 1 NZD = 1405.8515 TZS 1 TZS = 0.0007 NZD
12 gen 2025 1 NZD = 1404.6381 TZS 1 TZS = 0.0007 NZD
13 gen 2025 1 NZD = 1382.5803 TZS 1 TZS = 0.0007 NZD
14 gen 2025 1 NZD = 1412.485 TZS 1 TZS = 0.0007 NZD
15 gen 2025 1 NZD = 1410.0096 TZS 1 TZS = 0.0007 NZD
16 gen 2025 1 NZD = 1412.3465 TZS 1 TZS = 0.0007 NZD
17 gen 2025 1 NZD = 1413.0405 TZS 1 TZS = 0.0007 NZD
18 gen 2025 1 NZD = 1411.9305 TZS 1 TZS = 0.0007 NZD
19 gen 2025 1 NZD = 1412.5756 TZS 1 TZS = 0.0007 NZD
20 gen 2025 1 NZD = 1417.0098 TZS 1 TZS = 0.0007 NZD
21 gen 2025 1 NZD = 1420.4209 TZS 1 TZS = 0.0007 NZD
22 gen 2025 1 NZD = 1422.5664 TZS 1 TZS = 0.0007 NZD
23 gen 2025 1 NZD = 1425.1 TZS 1 TZS = 0.0007 NZD
24 gen 2025 1 NZD = 1453.1522 TZS 1 TZS = 0.0007 NZD
25 gen 2025 1 NZD = 1438.9104 TZS 1 TZS = 0.0007 NZD
26 gen 2025 1 NZD = 1451.862 TZS 1 TZS = 0.0007 NZD
27 gen 2025 1 NZD = 1450.5056 TZS 1 TZS = 0.0007 NZD
28 gen 2025 1 NZD = 1425.45 TZS 1 TZS = 0.0007 NZD
29 gen 2025 1 NZD = 1437.2858 TZS 1 TZS = 0.0007 NZD
30 gen 2025 1 NZD = 1442.771 TZS 1 TZS = 0.0007 NZD
31 gen 2025 1 NZD = 1439.511 TZS 1 TZS = 0.0007 NZD

Feb 2025

DataNZD-TZSTZS-NZD
01 feb 2025 1 NZD = 1437.4351 TZS 1 TZS = 0.0007 NZD
02 feb 2025 1 NZD = 1438.7921 TZS 1 TZS = 0.0007 NZD
03 feb 2025 1 NZD = 1433.227 TZS 1 TZS = 0.0007 NZD
04 feb 2025 1 NZD = 1427.5531 TZS 1 TZS = 0.0007 NZD
05 feb 2025 1 NZD = 1448.4103 TZS 1 TZS = 0.0007 NZD
06 feb 2025 1 NZD = 1439.8427 TZS 1 TZS = 0.0007 NZD
07 feb 2025 1 NZD = 1453.4542 TZS 1 TZS = 0.0007 NZD
08 feb 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
09 feb 2025 1 NZD = 1461.0138 TZS 1 TZS = 0.0007 NZD
10 feb 2025 1 NZD = 1453.1777 TZS 1 TZS = 0.0007 NZD
11 feb 2025 1 NZD = 1462.9849 TZS 1 TZS = 0.0007 NZD
12 feb 2025 1 NZD = 1466.8549 TZS 1 TZS = 0.0007 NZD
13 feb 2025 1 NZD = 1463.8404 TZS 1 TZS = 0.0007 NZD
14 feb 2025 1 NZD = 1484.171 TZS 1 TZS = 0.0007 NZD
15 feb 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
16 feb 2025 1 NZD = 1485.0811 TZS 1 TZS = 0.0007 NZD
17 feb 2025 1 NZD = 1462.3077 TZS 1 TZS = 0.0007 NZD
18 feb 2025 1 NZD = 1484.2098 TZS 1 TZS = 0.0007 NZD
19 feb 2025 1 NZD = 1470.9069 TZS 1 TZS = 0.0007 NZD
20 feb 2025 1 NZD = 1487.7332 TZS 1 TZS = 0.0007 NZD
21 feb 2025 1 NZD = 1488.4849 TZS 1 TZS = 0.0007 NZD
22 feb 2025 1 NZD = 1484.8377 TZS 1 TZS = 0.0007 NZD
23 feb 2025 1 NZD = 1484.709 TZS 1 TZS = 0.0007 NZD
24 feb 2025 1 NZD = 1495.9831 TZS 1 TZS = 0.0007 NZD
25 feb 2025 1 NZD = 1497.0406 TZS 1 TZS = 0.0007 NZD
26 feb 2025 1 NZD = 1487.8309 TZS 1 TZS = 0.0007 NZD
27 feb 2025 1 NZD = 1478.6712 TZS 1 TZS = 0.0007 NZD
28 feb 2025 1 NZD = 1459.2825 TZS 1 TZS = 0.0007 NZD

Mar 2025

DataNZD-TZSTZS-NZD
01 mar 2025 1 NZD = 1452.1207 TZS 1 TZS = 0.0007 NZD
02 mar 2025 1 NZD = 1445.6641 TZS 1 TZS = 0.0007 NZD
03 mar 2025 1 NZD = 1451.4594 TZS 1 TZS = 0.0007 NZD
04 mar 2025 1 NZD = 1489.1061 TZS 1 TZS = 0.0007 NZD
05 mar 2025 1 NZD = 1486.9491 TZS 1 TZS = 0.0007 NZD
06 mar 2025 1 NZD = 1511.8396 TZS 1 TZS = 0.0007 NZD
07 mar 2025 1 NZD = 1506.2579 TZS 1 TZS = 0.0007 NZD
08 mar 2025 1 NZD = 1503.6605 TZS 1 TZS = 0.0007 NZD
09 mar 2025 1 NZD = 1512.2431 TZS 1 TZS = 0.0007 NZD
10 mar 2025 1 NZD = 1493.3752 TZS 1 TZS = 0.0007 NZD
11 mar 2025 1 NZD = 1505.8916 TZS 1 TZS = 0.0007 NZD
12 mar 2025 1 NZD = 1508.6411 TZS 1 TZS = 0.0007 NZD
13 mar 2025 1 NZD = 1516.7759 TZS 1 TZS = 0.0007 NZD
14 mar 2025 1 NZD = 1519.3105 TZS 1 TZS = 0.0007 NZD
15 mar 2025 1 NZD = 1526.5387 TZS 1 TZS = 0.0007 NZD
16 mar 2025 1 NZD = 1512.18 TZS 1 TZS = 0.0007 NZD
17 mar 2025 1 NZD = 1532.0118 TZS 1 TZS = 0.0007 NZD
18 mar 2025 1 NZD = 1544.2298 TZS 1 TZS = 0.0006 NZD
19 mar 2025 1 NZD = 1529.6799 TZS 1 TZS = 0.0007 NZD
20 mar 2025 1 NZD = 1513.1673 TZS 1 TZS = 0.0007 NZD
21 mar 2025 1 NZD = 1523.4656 TZS 1 TZS = 0.0007 NZD
22 mar 2025 1 NZD = 1516.4292 TZS 1 TZS = 0.0007 NZD
23 mar 2025 1 NZD = 1503.6566 TZS 1 TZS = 0.0007 NZD
24 mar 2025 1 NZD = 1502.075 TZS 1 TZS = 0.0007 NZD
25 mar 2025 1 NZD = 1525.0425 TZS 1 TZS = 0.0007 NZD
26 mar 2025 1 NZD = 1530.7374 TZS 1 TZS = 0.0007 NZD
27 mar 2025 1 NZD = 1533.8479 TZS 1 TZS = 0.0007 NZD
28 mar 2025 1 NZD = 1516.4781 TZS 1 TZS = 0.0007 NZD
29 mar 2025 1 NZD = 1520.3893 TZS 1 TZS = 0.0007 NZD
30 mar 2025 1 NZD = 1495.6112 TZS 1 TZS = 0.0007 NZD
31 mar 2025 1 NZD = 1507.3971 TZS 1 TZS = 0.0007 NZD

Apr 2025

DataNZD-TZSTZS-NZD
01 apr 2025 1 NZD = 1504.1191 TZS 1 TZS = 0.0007 NZD
02 apr 2025 1 NZD = 1521.0297 TZS 1 TZS = 0.0007 NZD
03 apr 2025 1 NZD = 1540.4892 TZS 1 TZS = 0.0006 NZD
04 apr 2025 1 NZD = 1511.0138 TZS 1 TZS = 0.0007 NZD
05 apr 2025 1 NZD = 1506.287 TZS 1 TZS = 0.0007 NZD
06 apr 2025 1 NZD = 1506.1525 TZS 1 TZS = 0.0007 NZD
07 apr 2025 1 NZD = 1503.0963 TZS 1 TZS = 0.0007 NZD
08 apr 2025 1 NZD = 1500.286 TZS 1 TZS = 0.0007 NZD

Informazioni sui tassi di cambio tra NZD-TZS e TZS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats