> Tassi di cambio tra NZD-TZS e TZS-NZD - 2025

Tassi di cambio tra NZD-TZS e TZS-NZD - 2025

Tassi di cambio tra NZD-TZS e TZS-NZD

Consulta qui di seguito i tassi di cambio per NZD-TZS e TZS-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 1516,106 TZS

1 TZS = 0,0007 NZD

1A 2A 3A

NZD rispetto a TZSTZS rispetto a NZD

Jan 2025

Data	NZD-TZS	TZS-NZD
01 gen 2025	1 NZD = 1367.8428 TZS	1 TZS = 0.0007 NZD
02 gen 2025	1 NZD = 1366.0244 TZS	1 TZS = 0.0007 NZD
03 gen 2025	1 NZD = 1381.7459 TZS	1 TZS = 0.0007 NZD
04 gen 2025	1 NZD = 1372.4461 TZS	1 TZS = 0.0007 NZD
05 gen 2025	1 NZD = 1381.2439 TZS	1 TZS = 0.0007 NZD
06 gen 2025	1 NZD = 1412.4756 TZS	1 TZS = 0.0007 NZD
07 gen 2025	1 NZD = 1405.5296 TZS	1 TZS = 0.0007 NZD
08 gen 2025	1 NZD = 1392.7223 TZS	1 TZS = 0.0007 NZD
09 gen 2025	1 NZD = 1392.5072 TZS	1 TZS = 0.0007 NZD
10 gen 2025	1 NZD = 1398.1094 TZS	1 TZS = 0.0007 NZD
11 gen 2025	1 NZD = 1405.8515 TZS	1 TZS = 0.0007 NZD
12 gen 2025	1 NZD = 1404.6381 TZS	1 TZS = 0.0007 NZD
13 gen 2025	1 NZD = 1382.5803 TZS	1 TZS = 0.0007 NZD
14 gen 2025	1 NZD = 1412.485 TZS	1 TZS = 0.0007 NZD
15 gen 2025	1 NZD = 1410.0096 TZS	1 TZS = 0.0007 NZD
16 gen 2025	1 NZD = 1412.3465 TZS	1 TZS = 0.0007 NZD
17 gen 2025	1 NZD = 1413.0405 TZS	1 TZS = 0.0007 NZD
18 gen 2025	1 NZD = 1411.9305 TZS	1 TZS = 0.0007 NZD
19 gen 2025	1 NZD = 1412.5756 TZS	1 TZS = 0.0007 NZD
20 gen 2025	1 NZD = 1417.0098 TZS	1 TZS = 0.0007 NZD
21 gen 2025	1 NZD = 1420.4209 TZS	1 TZS = 0.0007 NZD
22 gen 2025	1 NZD = 1422.5664 TZS	1 TZS = 0.0007 NZD
23 gen 2025	1 NZD = 1425.1 TZS	1 TZS = 0.0007 NZD
24 gen 2025	1 NZD = 1453.1522 TZS	1 TZS = 0.0007 NZD
25 gen 2025	1 NZD = 1438.9104 TZS	1 TZS = 0.0007 NZD
26 gen 2025	1 NZD = 1451.862 TZS	1 TZS = 0.0007 NZD
27 gen 2025	1 NZD = 1450.5056 TZS	1 TZS = 0.0007 NZD
28 gen 2025	1 NZD = 1425.45 TZS	1 TZS = 0.0007 NZD
29 gen 2025	1 NZD = 1437.2858 TZS	1 TZS = 0.0007 NZD
30 gen 2025	1 NZD = 1442.771 TZS	1 TZS = 0.0007 NZD
31 gen 2025	1 NZD = 1439.511 TZS	1 TZS = 0.0007 NZD

Feb 2025

Data	NZD-TZS	TZS-NZD
01 feb 2025	1 NZD = 1437.4351 TZS	1 TZS = 0.0007 NZD
02 feb 2025	1 NZD = 1438.7921 TZS	1 TZS = 0.0007 NZD
03 feb 2025	1 NZD = 1433.227 TZS	1 TZS = 0.0007 NZD
04 feb 2025	1 NZD = 1427.5531 TZS	1 TZS = 0.0007 NZD
05 feb 2025	1 NZD = 1448.4103 TZS	1 TZS = 0.0007 NZD
06 feb 2025	1 NZD = 1439.8427 TZS	1 TZS = 0.0007 NZD
07 feb 2025	1 NZD = 1453.4542 TZS	1 TZS = 0.0007 NZD
08 feb 2025	1 NZD = 1461.0138 TZS	1 TZS = 0.0007 NZD
09 feb 2025	1 NZD = 1461.0138 TZS	1 TZS = 0.0007 NZD
10 feb 2025	1 NZD = 1453.1777 TZS	1 TZS = 0.0007 NZD
11 feb 2025	1 NZD = 1462.9849 TZS	1 TZS = 0.0007 NZD
12 feb 2025	1 NZD = 1466.8549 TZS	1 TZS = 0.0007 NZD
13 feb 2025	1 NZD = 1463.8404 TZS	1 TZS = 0.0007 NZD
14 feb 2025	1 NZD = 1484.171 TZS	1 TZS = 0.0007 NZD
15 feb 2025	1 NZD = 1485.0811 TZS	1 TZS = 0.0007 NZD
16 feb 2025	1 NZD = 1485.0811 TZS	1 TZS = 0.0007 NZD
17 feb 2025	1 NZD = 1462.3077 TZS	1 TZS = 0.0007 NZD
18 feb 2025	1 NZD = 1484.2098 TZS	1 TZS = 0.0007 NZD
19 feb 2025	1 NZD = 1470.9069 TZS	1 TZS = 0.0007 NZD
20 feb 2025	1 NZD = 1487.7332 TZS	1 TZS = 0.0007 NZD
21 feb 2025	1 NZD = 1488.4849 TZS	1 TZS = 0.0007 NZD
22 feb 2025	1 NZD = 1484.8377 TZS	1 TZS = 0.0007 NZD
23 feb 2025	1 NZD = 1484.709 TZS	1 TZS = 0.0007 NZD
24 feb 2025	1 NZD = 1495.9831 TZS	1 TZS = 0.0007 NZD
25 feb 2025	1 NZD = 1497.0406 TZS	1 TZS = 0.0007 NZD
26 feb 2025	1 NZD = 1487.8309 TZS	1 TZS = 0.0007 NZD
27 feb 2025	1 NZD = 1478.6712 TZS	1 TZS = 0.0007 NZD
28 feb 2025	1 NZD = 1459.2825 TZS	1 TZS = 0.0007 NZD

Mar 2025

Data	NZD-TZS	TZS-NZD
01 mar 2025	1 NZD = 1452.1207 TZS	1 TZS = 0.0007 NZD
02 mar 2025	1 NZD = 1445.6641 TZS	1 TZS = 0.0007 NZD
03 mar 2025	1 NZD = 1451.4594 TZS	1 TZS = 0.0007 NZD
04 mar 2025	1 NZD = 1489.1061 TZS	1 TZS = 0.0007 NZD
05 mar 2025	1 NZD = 1486.9491 TZS	1 TZS = 0.0007 NZD
06 mar 2025	1 NZD = 1511.8396 TZS	1 TZS = 0.0007 NZD
07 mar 2025	1 NZD = 1506.2579 TZS	1 TZS = 0.0007 NZD
08 mar 2025	1 NZD = 1503.6605 TZS	1 TZS = 0.0007 NZD
09 mar 2025	1 NZD = 1512.2431 TZS	1 TZS = 0.0007 NZD
10 mar 2025	1 NZD = 1493.3752 TZS	1 TZS = 0.0007 NZD
11 mar 2025	1 NZD = 1505.8916 TZS	1 TZS = 0.0007 NZD
12 mar 2025	1 NZD = 1508.6411 TZS	1 TZS = 0.0007 NZD
13 mar 2025	1 NZD = 1516.7759 TZS	1 TZS = 0.0007 NZD
14 mar 2025	1 NZD = 1519.3105 TZS	1 TZS = 0.0007 NZD
15 mar 2025	1 NZD = 1526.5387 TZS	1 TZS = 0.0007 NZD
16 mar 2025	1 NZD = 1512.18 TZS	1 TZS = 0.0007 NZD
17 mar 2025	1 NZD = 1532.0118 TZS	1 TZS = 0.0007 NZD
18 mar 2025	1 NZD = 1544.2298 TZS	1 TZS = 0.0006 NZD
19 mar 2025	1 NZD = 1529.6799 TZS	1 TZS = 0.0007 NZD
20 mar 2025	1 NZD = 1513.1673 TZS	1 TZS = 0.0007 NZD
21 mar 2025	1 NZD = 1523.4656 TZS	1 TZS = 0.0007 NZD
22 mar 2025	1 NZD = 1516.4292 TZS	1 TZS = 0.0007 NZD
23 mar 2025	1 NZD = 1503.6566 TZS	1 TZS = 0.0007 NZD
24 mar 2025	1 NZD = 1502.075 TZS	1 TZS = 0.0007 NZD
25 mar 2025	1 NZD = 1525.0425 TZS	1 TZS = 0.0007 NZD
26 mar 2025	1 NZD = 1530.7374 TZS	1 TZS = 0.0007 NZD
27 mar 2025	1 NZD = 1533.8479 TZS	1 TZS = 0.0007 NZD
28 mar 2025	1 NZD = 1516.4781 TZS	1 TZS = 0.0007 NZD
29 mar 2025	1 NZD = 1520.3893 TZS	1 TZS = 0.0007 NZD
30 mar 2025	1 NZD = 1495.6112 TZS	1 TZS = 0.0007 NZD
31 mar 2025	1 NZD = 1507.3971 TZS	1 TZS = 0.0007 NZD

Apr 2025

Data	NZD-TZS	TZS-NZD
01 apr 2025	1 NZD = 1504.1191 TZS	1 TZS = 0.0007 NZD
02 apr 2025	1 NZD = 1521.0297 TZS	1 TZS = 0.0007 NZD
03 apr 2025	1 NZD = 1540.4892 TZS	1 TZS = 0.0006 NZD
04 apr 2025	1 NZD = 1511.0138 TZS	1 TZS = 0.0007 NZD
05 apr 2025	1 NZD = 1506.287 TZS	1 TZS = 0.0007 NZD
06 apr 2025	1 NZD = 1506.1525 TZS	1 TZS = 0.0007 NZD
07 apr 2025	1 NZD = 1503.0963 TZS	1 TZS = 0.0007 NZD
08 apr 2025	1 NZD = 1500.286 TZS	1 TZS = 0.0007 NZD
09 apr 2025	1 NZD = 1479.484 TZS	1 TZS = 0.0007 NZD
10 apr 2025	1 NZD = 1520.3369 TZS	1 TZS = 0.0007 NZD
11 apr 2025	1 NZD = 1550.8292 TZS	1 TZS = 0.0006 NZD
12 apr 2025	1 NZD = 1558.3971 TZS	1 TZS = 0.0006 NZD
13 apr 2025	1 NZD = 1549.4287 TZS	1 TZS = 0.0006 NZD
14 apr 2025	1 NZD = 1564.5062 TZS	1 TZS = 0.0006 NZD
15 apr 2025	1 NZD = 1591.579 TZS	1 TZS = 0.0006 NZD
16 apr 2025	1 NZD = 1588.9095 TZS	1 TZS = 0.0006 NZD
17 apr 2025	1 NZD = 1596.4146 TZS	1 TZS = 0.0006 NZD
18 apr 2025	1 NZD = 1605.3865 TZS	1 TZS = 0.0006 NZD
19 apr 2025	1 NZD = 1594.8316 TZS	1 TZS = 0.0006 NZD
20 apr 2025	1 NZD = 1605.3902 TZS	1 TZS = 0.0006 NZD
21 apr 2025	1 NZD = 1605.3859 TZS	1 TZS = 0.0006 NZD
22 apr 2025	1 NZD = 1610.0067 TZS	1 TZS = 0.0006 NZD
23 apr 2025	1 NZD = 1610.6483 TZS	1 TZS = 0.0006 NZD
24 apr 2025	1 NZD = 1606.9395 TZS	1 TZS = 0.0006 NZD
25 apr 2025	1 NZD = 1601.4606 TZS	1 TZS = 0.0006 NZD
26 apr 2025	1 NZD = 1604.8539 TZS	1 TZS = 0.0006 NZD
27 apr 2025	1 NZD = 1603.4954 TZS	1 TZS = 0.0006 NZD
28 apr 2025	1 NZD = 1602.2385 TZS	1 TZS = 0.0006 NZD
29 apr 2025	1 NZD = 1599.7218 TZS	1 TZS = 0.0006 NZD
30 apr 2025	1 NZD = 1595.864 TZS	1 TZS = 0.0006 NZD

May 2025

Data	NZD-TZS	TZS-NZD
01 mag 2025	1 NZD = 1597.0133 TZS	1 TZS = 0.0006 NZD
02 mag 2025	1 NZD = 1601.9573 TZS	1 TZS = 0.0006 NZD
03 mag 2025	1 NZD = 1604.9084 TZS	1 TZS = 0.0006 NZD
04 mag 2025	1 NZD = 1604.7742 TZS	1 TZS = 0.0006 NZD
05 mag 2025	1 NZD = 1614.4436 TZS	1 TZS = 0.0006 NZD
06 mag 2025	1 NZD = 1609.0971 TZS	1 TZS = 0.0006 NZD
07 mag 2025	1 NZD = 1620.9142 TZS	1 TZS = 0.0006 NZD
08 mag 2025	1 NZD = 1594.0549 TZS	1 TZS = 0.0006 NZD
09 mag 2025	1 NZD = 1589.505 TZS	1 TZS = 0.0006 NZD
10 mag 2025	1 NZD = 1594.1571 TZS	1 TZS = 0.0006 NZD
11 mag 2025	1 NZD = 1592.9465 TZS	1 TZS = 0.0006 NZD
12 mag 2025	1 NZD = 1582.7917 TZS	1 TZS = 0.0006 NZD
13 mag 2025	1 NZD = 1584.5102 TZS	1 TZS = 0.0006 NZD
14 mag 2025	1 NZD = 1603.0033 TZS	1 TZS = 0.0006 NZD
15 mag 2025	1 NZD = 1585.2493 TZS	1 TZS = 0.0006 NZD
16 mag 2025	1 NZD = 1592.0521 TZS	1 TZS = 0.0006 NZD
17 mag 2025	1 NZD = 1591.71 TZS	1 TZS = 0.0006 NZD
18 mag 2025	1 NZD = 1594.1045 TZS	1 TZS = 0.0006 NZD
19 mag 2025	1 NZD = 1589.7059 TZS	1 TZS = 0.0006 NZD
20 mag 2025	1 NZD = 1592.4645 TZS	1 TZS = 0.0006 NZD
21 mag 2025	1 NZD = 1605.6872 TZS	1 TZS = 0.0006 NZD
22 mag 2025	1 NZD = 1593.9515 TZS	1 TZS = 0.0006 NZD
23 mag 2025	1 NZD = 1608.4782 TZS	1 TZS = 0.0006 NZD
24 mag 2025	1 NZD = 1611.9163 TZS	1 TZS = 0.0006 NZD
25 mag 2025	1 NZD = 1611.8756 TZS	1 TZS = 0.0006 NZD
26 mag 2025	1 NZD = 1620.2039 TZS	1 TZS = 0.0006 NZD
27 mag 2025	1 NZD = 1606.4333 TZS	1 TZS = 0.0006 NZD
28 mag 2025	1 NZD = 1608.6147 TZS	1 TZS = 0.0006 NZD
29 mag 2025	1 NZD = 1605.673 TZS	1 TZS = 0.0006 NZD
30 mag 2025	1 NZD = 1603.19 TZS	1 TZS = 0.0006 NZD
31 mag 2025	1 NZD = 1607.5405 TZS	1 TZS = 0.0006 NZD

Jun 2025

Data	NZD-TZS	TZS-NZD
01 giu 2025	1 NZD = 1606.3468 TZS	1 TZS = 0.0006 NZD
02 giu 2025	1 NZD = 1621.5113 TZS	1 TZS = 0.0006 NZD
03 giu 2025	1 NZD = 1612.3487 TZS	1 TZS = 0.0006 NZD
04 giu 2025	1 NZD = 1612.6423 TZS	1 TZS = 0.0006 NZD
05 giu 2025	1 NZD = 1622.2267 TZS	1 TZS = 0.0006 NZD
06 giu 2025	1 NZD = 1586.9942 TZS	1 TZS = 0.0006 NZD
07 giu 2025	1 NZD = 1601.2665 TZS	1 TZS = 0.0006 NZD
08 giu 2025	1 NZD = 1600.6544 TZS	1 TZS = 0.0006 NZD
09 giu 2025	1 NZD = 1590.0315 TZS	1 TZS = 0.0006 NZD
10 giu 2025	1 NZD = 1583.1735 TZS	1 TZS = 0.0006 NZD
11 giu 2025	1 NZD = 1569.679 TZS	1 TZS = 0.0006 NZD
12 giu 2025	1 NZD = 1582.7416 TZS	1 TZS = 0.0006 NZD
13 giu 2025	1 NZD = 1555.9057 TZS	1 TZS = 0.0006 NZD
14 giu 2025	1 NZD = 1561.6705 TZS	1 TZS = 0.0006 NZD

Informazioni sui tassi di cambio tra NZD-TZS e TZS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie