currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-UGX e UGX-NZD - 2025

Tassi di cambio tra NZD-UGX e UGX-NZD - 2025

Tassi di cambio tra NZD-UGX e UGX-NZD

Consulta qui di seguito i tassi di cambio per NZD-UGX e UGX-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 2086,4686 UGX
1 UGX = 0,0005 NZD
1A 2A 3A

Jan 2025

DataNZD-UGXUGX-NZD
01 gen 2025 1 NZD = 2053.7552 UGX 1 UGX = 0.0005 NZD
02 gen 2025 1 NZD = 2063.4224 UGX 1 UGX = 0.0005 NZD
03 gen 2025 1 NZD = 2060.2866 UGX 1 UGX = 0.0005 NZD
04 gen 2025 1 NZD = 2045.9899 UGX 1 UGX = 0.0005 NZD
05 gen 2025 1 NZD = 2059.1053 UGX 1 UGX = 0.0005 NZD
06 gen 2025 1 NZD = 2098.0612 UGX 1 UGX = 0.0005 NZD
07 gen 2025 1 NZD = 2095.2189 UGX 1 UGX = 0.0005 NZD
08 gen 2025 1 NZD = 2073.8745 UGX 1 UGX = 0.0005 NZD
09 gen 2025 1 NZD = 2068.223 UGX 1 UGX = 0.0005 NZD
10 gen 2025 1 NZD = 2064.8734 UGX 1 UGX = 0.0005 NZD
11 gen 2025 1 NZD = 2065.2121 UGX 1 UGX = 0.0005 NZD
12 gen 2025 1 NZD = 2063.4296 UGX 1 UGX = 0.0005 NZD
13 gen 2025 1 NZD = 2054.4353 UGX 1 UGX = 0.0005 NZD
14 gen 2025 1 NZD = 2069.9506 UGX 1 UGX = 0.0005 NZD
15 gen 2025 1 NZD = 2070.5792 UGX 1 UGX = 0.0005 NZD
16 gen 2025 1 NZD = 2063.6309 UGX 1 UGX = 0.0005 NZD
17 gen 2025 1 NZD = 2058.4707 UGX 1 UGX = 0.0005 NZD
18 gen 2025 1 NZD = 2056.2673 UGX 1 UGX = 0.0005 NZD
19 gen 2025 1 NZD = 2057.2067 UGX 1 UGX = 0.0005 NZD
20 gen 2025 1 NZD = 2068.5597 UGX 1 UGX = 0.0005 NZD
21 gen 2025 1 NZD = 2067.9491 UGX 1 UGX = 0.0005 NZD
22 gen 2025 1 NZD = 2085.0358 UGX 1 UGX = 0.0005 NZD
23 gen 2025 1 NZD = 2088.6124 UGX 1 UGX = 0.0005 NZD
24 gen 2025 1 NZD = 2105.1502 UGX 1 UGX = 0.0005 NZD
25 gen 2025 1 NZD = 2083.9095 UGX 1 UGX = 0.0005 NZD
26 gen 2025 1 NZD = 2102.6667 UGX 1 UGX = 0.0005 NZD
27 gen 2025 1 NZD = 2103.0096 UGX 1 UGX = 0.0005 NZD
28 gen 2025 1 NZD = 2087.3666 UGX 1 UGX = 0.0005 NZD
29 gen 2025 1 NZD = 2084.514 UGX 1 UGX = 0.0005 NZD
30 gen 2025 1 NZD = 2080.8301 UGX 1 UGX = 0.0005 NZD
31 gen 2025 1 NZD = 2077.5788 UGX 1 UGX = 0.0005 NZD

Feb 2025

DataNZD-UGXUGX-NZD
01 feb 2025 1 NZD = 2074.5828 UGX 1 UGX = 0.0005 NZD
02 feb 2025 1 NZD = 2077.3248 UGX 1 UGX = 0.0005 NZD
03 feb 2025 1 NZD = 2050.2682 UGX 1 UGX = 0.0005 NZD
04 feb 2025 1 NZD = 2063.603 UGX 1 UGX = 0.0005 NZD
05 feb 2025 1 NZD = 2093.2291 UGX 1 UGX = 0.0005 NZD
06 feb 2025 1 NZD = 2080.6751 UGX 1 UGX = 0.0005 NZD
07 feb 2025 1 NZD = 2084.4282 UGX 1 UGX = 0.0005 NZD
08 feb 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
09 feb 2025 1 NZD = 2087.7884 UGX 1 UGX = 0.0005 NZD
10 feb 2025 1 NZD = 2078.8771 UGX 1 UGX = 0.0005 NZD
11 feb 2025 1 NZD = 2075.2195 UGX 1 UGX = 0.0005 NZD
12 feb 2025 1 NZD = 2075.9205 UGX 1 UGX = 0.0005 NZD
13 feb 2025 1 NZD = 2066.2558 UGX 1 UGX = 0.0005 NZD
14 feb 2025 1 NZD = 2101.3635 UGX 1 UGX = 0.0005 NZD
15 feb 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
16 feb 2025 1 NZD = 2101.8233 UGX 1 UGX = 0.0005 NZD
17 feb 2025 1 NZD = 2110.215 UGX 1 UGX = 0.0005 NZD
18 feb 2025 1 NZD = 2102.3719 UGX 1 UGX = 0.0005 NZD
19 feb 2025 1 NZD = 2099.3725 UGX 1 UGX = 0.0005 NZD
20 feb 2025 1 NZD = 2104.0404 UGX 1 UGX = 0.0005 NZD
21 feb 2025 1 NZD = 2115.258 UGX 1 UGX = 0.0005 NZD
22 feb 2025 1 NZD = 2109.0479 UGX 1 UGX = 0.0005 NZD
23 feb 2025 1 NZD = 2108.865 UGX 1 UGX = 0.0005 NZD
24 feb 2025 1 NZD = 2110.3851 UGX 1 UGX = 0.0005 NZD
25 feb 2025 1 NZD = 2104.6873 UGX 1 UGX = 0.0005 NZD
26 feb 2025 1 NZD = 2097.7859 UGX 1 UGX = 0.0005 NZD
27 feb 2025 1 NZD = 2090.652 UGX 1 UGX = 0.0005 NZD
28 feb 2025 1 NZD = 2062.3649 UGX 1 UGX = 0.0005 NZD

Mar 2025

DataNZD-UGXUGX-NZD
01 mar 2025 1 NZD = 2056.9024 UGX 1 UGX = 0.0005 NZD
02 mar 2025 1 NZD = 2058.3618 UGX 1 UGX = 0.0005 NZD
03 mar 2025 1 NZD = 2061.6871 UGX 1 UGX = 0.0005 NZD
04 mar 2025 1 NZD = 2072.9371 UGX 1 UGX = 0.0005 NZD
05 mar 2025 1 NZD = 2084.7336 UGX 1 UGX = 0.0005 NZD
06 mar 2025 1 NZD = 2107.7438 UGX 1 UGX = 0.0005 NZD
07 mar 2025 1 NZD = 2098.5506 UGX 1 UGX = 0.0005 NZD
08 mar 2025 1 NZD = 2094.3535 UGX 1 UGX = 0.0005 NZD
09 mar 2025 1 NZD = 2097.8638 UGX 1 UGX = 0.0005 NZD
10 mar 2025 1 NZD = 2105.1463 UGX 1 UGX = 0.0005 NZD
11 mar 2025 1 NZD = 2094.7719 UGX 1 UGX = 0.0005 NZD
12 mar 2025 1 NZD = 2096.8081 UGX 1 UGX = 0.0005 NZD
13 mar 2025 1 NZD = 2088.6108 UGX 1 UGX = 0.0005 NZD
14 mar 2025 1 NZD = 2101.1006 UGX 1 UGX = 0.0005 NZD
15 mar 2025 1 NZD = 2103.5003 UGX 1 UGX = 0.0005 NZD
16 mar 2025 1 NZD = 2106.3133 UGX 1 UGX = 0.0005 NZD
17 mar 2025 1 NZD = 2122.6482 UGX 1 UGX = 0.0005 NZD
18 mar 2025 1 NZD = 2130.6832 UGX 1 UGX = 0.0005 NZD
19 mar 2025 1 NZD = 2123.0105 UGX 1 UGX = 0.0005 NZD
20 mar 2025 1 NZD = 2101.7041 UGX 1 UGX = 0.0005 NZD
21 mar 2025 1 NZD = 2108.8915 UGX 1 UGX = 0.0005 NZD
22 mar 2025 1 NZD = 2095.8778 UGX 1 UGX = 0.0005 NZD
23 mar 2025 1 NZD = 2101.0695 UGX 1 UGX = 0.0005 NZD
24 mar 2025 1 NZD = 2098.5598 UGX 1 UGX = 0.0005 NZD
25 mar 2025 1 NZD = 2106.2052 UGX 1 UGX = 0.0005 NZD
26 mar 2025 1 NZD = 2110.6142 UGX 1 UGX = 0.0005 NZD
27 mar 2025 1 NZD = 2104.0582 UGX 1 UGX = 0.0005 NZD
28 mar 2025 1 NZD = 2095.1382 UGX 1 UGX = 0.0005 NZD
29 mar 2025 1 NZD = 2093.6617 UGX 1 UGX = 0.0005 NZD
30 mar 2025 1 NZD = 2095.9499 UGX 1 UGX = 0.0005 NZD
31 mar 2025 1 NZD = 2082.064 UGX 1 UGX = 0.0005 NZD

Apr 2025

DataNZD-UGXUGX-NZD
01 apr 2025 1 NZD = 2077.8758 UGX 1 UGX = 0.0005 NZD
02 apr 2025 1 NZD = 2094.6943 UGX 1 UGX = 0.0005 NZD
03 apr 2025 1 NZD = 2122.1416 UGX 1 UGX = 0.0005 NZD
04 apr 2025 1 NZD = 2060.0366 UGX 1 UGX = 0.0005 NZD

Informazioni sui tassi di cambio tra NZD-UGX e UGX-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats