> Tassi di cambio tra NZD-USD e USD-NZD - 2024

Tassi di cambio tra NZD-USD e USD-NZD - 2024

Tassi di cambio tra NZD-USD e USD-NZD

Consulta qui di seguito i tassi di cambio per NZD-USD e USD-NZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NZD = 0,6047 USD

1 USD = 1,6536 NZD

1A 2A 3A

NZD rispetto a USDUSD rispetto a NZD

Jan 2024

Data	NZD-USD	USD-NZD
01 gen 2024	1 NZD = 0.632 USD	1 USD = 1.5823 NZD
02 gen 2024	1 NZD = 0.6271 USD	1 USD = 1.5948 NZD
03 gen 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
04 gen 2024	1 NZD = 0.6247 USD	1 USD = 1.6007 NZD
05 gen 2024	1 NZD = 0.6218 USD	1 USD = 1.6084 NZD
06 gen 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
07 gen 2024	1 NZD = 0.624 USD	1 USD = 1.6026 NZD
08 gen 2024	1 NZD = 0.6216 USD	1 USD = 1.6087 NZD
09 gen 2024	1 NZD = 0.6245 USD	1 USD = 1.6014 NZD
10 gen 2024	1 NZD = 0.6233 USD	1 USD = 1.6044 NZD
11 gen 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
12 gen 2024	1 NZD = 0.6232 USD	1 USD = 1.6046 NZD
13 gen 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
14 gen 2024	1 NZD = 0.6241 USD	1 USD = 1.6023 NZD
15 gen 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
16 gen 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
17 gen 2024	1 NZD = 0.6118 USD	1 USD = 1.6345 NZD
18 gen 2024	1 NZD = 0.6108 USD	1 USD = 1.6373 NZD
19 gen 2024	1 NZD = 0.6118 USD	1 USD = 1.6346 NZD
20 gen 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
21 gen 2024	1 NZD = 0.6126 USD	1 USD = 1.6324 NZD
22 gen 2024	1 NZD = 0.6116 USD	1 USD = 1.635 NZD
23 gen 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
24 gen 2024	1 NZD = 0.6131 USD	1 USD = 1.6309 NZD
25 gen 2024	1 NZD = 0.6119 USD	1 USD = 1.6343 NZD
26 gen 2024	1 NZD = 0.611 USD	1 USD = 1.6366 NZD
27 gen 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
28 gen 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
29 gen 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
30 gen 2024	1 NZD = 0.6117 USD	1 USD = 1.6347 NZD
31 gen 2024	1 NZD = 0.6124 USD	1 USD = 1.633 NZD

Feb 2024

Data	NZD-USD	USD-NZD
01 feb 2024	1 NZD = 0.6089 USD	1 USD = 1.6422 NZD
02 feb 2024	1 NZD = 0.6159 USD	1 USD = 1.6236 NZD
03 feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
04 feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6493 NZD
05 feb 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
06 feb 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
07 feb 2024	1 NZD = 0.6115 USD	1 USD = 1.6354 NZD
08 feb 2024	1 NZD = 0.6091 USD	1 USD = 1.6419 NZD
09 feb 2024	1 NZD = 0.6135 USD	1 USD = 1.6299 NZD
10 feb 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
11 feb 2024	1 NZD = 0.6189 USD	1 USD = 1.6156 NZD
12 feb 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
13 feb 2024	1 NZD = 0.612 USD	1 USD = 1.6339 NZD
14 feb 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
15 feb 2024	1 NZD = 0.6098 USD	1 USD = 1.6399 NZD
16 feb 2024	1 NZD = 0.6103 USD	1 USD = 1.6385 NZD
17 feb 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
18 feb 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
19 feb 2024	1 NZD = 0.6145 USD	1 USD = 1.6274 NZD
20 feb 2024	1 NZD = 0.6178 USD	1 USD = 1.6188 NZD
21 feb 2024	1 NZD = 0.6184 USD	1 USD = 1.6171 NZD
22 feb 2024	1 NZD = 0.6195 USD	1 USD = 1.6142 NZD
23 feb 2024	1 NZD = 0.6209 USD	1 USD = 1.6106 NZD
24 feb 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
25 feb 2024	1 NZD = 0.6197 USD	1 USD = 1.6137 NZD
26 feb 2024	1 NZD = 0.6179 USD	1 USD = 1.6185 NZD
27 feb 2024	1 NZD = 0.6168 USD	1 USD = 1.6214 NZD
28 feb 2024	1 NZD = 0.6098 USD	1 USD = 1.64 NZD
29 feb 2024	1 NZD = 0.6079 USD	1 USD = 1.6451 NZD

Mar 2024

Data	NZD-USD	USD-NZD
01 mar 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
02 mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
03 mar 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
04 mar 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
05 mar 2024	1 NZD = 0.6077 USD	1 USD = 1.6455 NZD
06 mar 2024	1 NZD = 0.6103 USD	1 USD = 1.6384 NZD
07 mar 2024	1 NZD = 0.6159 USD	1 USD = 1.6235 NZD
08 mar 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
09 mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
10 mar 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
11 mar 2024	1 NZD = 0.6172 USD	1 USD = 1.6201 NZD
12 mar 2024	1 NZD = 0.615 USD	1 USD = 1.626 NZD
13 mar 2024	1 NZD = 0.6156 USD	1 USD = 1.6244 NZD
14 mar 2024	1 NZD = 0.6155 USD	1 USD = 1.6248 NZD
15 mar 2024	1 NZD = 0.61 USD	1 USD = 1.6392 NZD
16 mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
17 mar 2024	1 NZD = 0.6085 USD	1 USD = 1.6434 NZD
18 mar 2024	1 NZD = 0.609 USD	1 USD = 1.6419 NZD
19 mar 2024	1 NZD = 0.6049 USD	1 USD = 1.6531 NZD
20 mar 2024	1 NZD = 0.6032 USD	1 USD = 1.658 NZD
21 mar 2024	1 NZD = 0.607 USD	1 USD = 1.6473 NZD
22 mar 2024	1 NZD = 0.6006 USD	1 USD = 1.665 NZD
23 mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
24 mar 2024	1 NZD = 0.5996 USD	1 USD = 1.6678 NZD
25 mar 2024	1 NZD = 0.6007 USD	1 USD = 1.6647 NZD
26 mar 2024	1 NZD = 0.6021 USD	1 USD = 1.661 NZD
27 mar 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
28 mar 2024	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
29 mar 2024	1 NZD = 0.5982 USD	1 USD = 1.6717 NZD
30 mar 2024	1 NZD = 0.5967 USD	1 USD = 1.6759 NZD
31 mar 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD

Apr 2024

Data	NZD-USD	USD-NZD
01 apr 2024	1 NZD = 0.5971 USD	1 USD = 1.6749 NZD
02 apr 2024	1 NZD = 0.5957 USD	1 USD = 1.6788 NZD
03 apr 2024	1 NZD = 0.5973 USD	1 USD = 1.6743 NZD
04 apr 2024	1 NZD = 0.6031 USD	1 USD = 1.6582 NZD
05 apr 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
06 apr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
07 apr 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
08 apr 2024	1 NZD = 0.602 USD	1 USD = 1.6613 NZD
09 apr 2024	1 NZD = 0.6058 USD	1 USD = 1.6506 NZD
10 apr 2024	1 NZD = 0.6077 USD	1 USD = 1.6454 NZD
11 apr 2024	1 NZD = 0.5987 USD	1 USD = 1.6702 NZD
12 apr 2024	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
13 apr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
14 apr 2024	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
15 apr 2024	1 NZD = 0.5941 USD	1 USD = 1.6833 NZD
16 apr 2024	1 NZD = 0.5889 USD	1 USD = 1.6979 NZD
17 apr 2024	1 NZD = 0.5905 USD	1 USD = 1.6934 NZD
18 apr 2024	1 NZD = 0.5927 USD	1 USD = 1.6872 NZD
19 apr 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
20 apr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
21 apr 2024	1 NZD = 0.5888 USD	1 USD = 1.6984 NZD
22 apr 2024	1 NZD = 0.5907 USD	1 USD = 1.6928 NZD
23 apr 2024	1 NZD = 0.5913 USD	1 USD = 1.6912 NZD
24 apr 2024	1 NZD = 0.5929 USD	1 USD = 1.6866 NZD
25 apr 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
26 apr 2024	1 NZD = 0.5949 USD	1 USD = 1.6808 NZD
27 apr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
28 apr 2024	1 NZD = 0.5939 USD	1 USD = 1.6836 NZD
29 apr 2024	1 NZD = 0.5978 USD	1 USD = 1.6727 NZD
30 apr 2024	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD

May 2024

Data	NZD-USD	USD-NZD
01 mag 2024	1 NZD = 0.5897 USD	1 USD = 1.6958 NZD
02 mag 2024	1 NZD = 0.593 USD	1 USD = 1.6863 NZD
03 mag 2024	1 NZD = 0.5986 USD	1 USD = 1.6705 NZD
04 mag 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
05 mag 2024	1 NZD = 0.601 USD	1 USD = 1.6638 NZD
06 mag 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
07 mag 2024	1 NZD = 0.601 USD	1 USD = 1.6639 NZD
08 mag 2024	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
09 mag 2024	1 NZD = 0.6003 USD	1 USD = 1.6658 NZD
10 mag 2024	1 NZD = 0.6016 USD	1 USD = 1.6624 NZD
11 mag 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
12 mag 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
13 mag 2024	1 NZD = 0.6023 USD	1 USD = 1.6602 NZD
14 mag 2024	1 NZD = 0.602 USD	1 USD = 1.661 NZD
15 mag 2024	1 NZD = 0.6063 USD	1 USD = 1.6494 NZD
16 mag 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
17 mag 2024	1 NZD = 0.6107 USD	1 USD = 1.6375 NZD
18 mag 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
19 mag 2024	1 NZD = 0.6133 USD	1 USD = 1.6304 NZD
20 mag 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
21 mag 2024	1 NZD = 0.6101 USD	1 USD = 1.6391 NZD
22 mag 2024	1 NZD = 0.6108 USD	1 USD = 1.6371 NZD
23 mag 2024	1 NZD = 0.6129 USD	1 USD = 1.6315 NZD
24 mag 2024	1 NZD = 0.6109 USD	1 USD = 1.6369 NZD
25 mag 2024	1 NZD = 0.6123 USD	1 USD = 1.6332 NZD
26 mag 2024	1 NZD = 0.6121 USD	1 USD = 1.6336 NZD
27 mag 2024	1 NZD = 0.6139 USD	1 USD = 1.6289 NZD
28 mag 2024	1 NZD = 0.6167 USD	1 USD = 1.6216 NZD
29 mag 2024	1 NZD = 0.6128 USD	1 USD = 1.6319 NZD
30 mag 2024	1 NZD = 0.6106 USD	1 USD = 1.6377 NZD
31 mag 2024	1 NZD = 0.6132 USD	1 USD = 1.6309 NZD

Jun 2024

Data	NZD-USD	USD-NZD
01 giu 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
02 giu 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
03 giu 2024	1 NZD = 0.6155 USD	1 USD = 1.6247 NZD
04 giu 2024	1 NZD = 0.6168 USD	1 USD = 1.6212 NZD
05 giu 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
06 giu 2024	1 NZD = 0.618 USD	1 USD = 1.618 NZD
07 giu 2024	1 NZD = 0.6192 USD	1 USD = 1.615 NZD
08 giu 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
09 giu 2024	1 NZD = 0.6111 USD	1 USD = 1.6363 NZD
10 giu 2024	1 NZD = 0.6114 USD	1 USD = 1.6355 NZD
11 giu 2024	1 NZD = 0.6127 USD	1 USD = 1.6321 NZD
12 giu 2024	1 NZD = 0.6144 USD	1 USD = 1.6276 NZD
13 giu 2024	1 NZD = 0.617 USD	1 USD = 1.6207 NZD
14 giu 2024	1 NZD = 0.6134 USD	1 USD = 1.6303 NZD
15 giu 2024	1 NZD = 0.6149 USD	1 USD = 1.6263 NZD
16 giu 2024	1 NZD = 0.6154 USD	1 USD = 1.6248 NZD
17 giu 2024	1 NZD = 0.6112 USD	1 USD = 1.6361 NZD
18 giu 2024	1 NZD = 0.6102 USD	1 USD = 1.6388 NZD
19 giu 2024	1 NZD = 0.6131 USD	1 USD = 1.6311 NZD
20 giu 2024	1 NZD = 0.613 USD	1 USD = 1.6314 NZD
21 giu 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
22 giu 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
23 giu 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
24 giu 2024	1 NZD = 0.6116 USD	1 USD = 1.6349 NZD
25 giu 2024	1 NZD = 0.6122 USD	1 USD = 1.6334 NZD
26 giu 2024	1 NZD = 0.6093 USD	1 USD = 1.6411 NZD
27 giu 2024	1 NZD = 0.6099 USD	1 USD = 1.6396 NZD
28 giu 2024	1 NZD = 0.6082 USD	1 USD = 1.6442 NZD
29 giu 2024	1 NZD = 0.609 USD	1 USD = 1.642 NZD
30 giu 2024	1 NZD = 0.6091 USD	1 USD = 1.6417 NZD

Jul 2024

Data	NZD-USD	USD-NZD
01 lug 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
02 lug 2024	1 NZD = 0.6064 USD	1 USD = 1.6491 NZD
03 lug 2024	1 NZD = 0.6072 USD	1 USD = 1.647 NZD
04 lug 2024	1 NZD = 0.6121 USD	1 USD = 1.6338 NZD
05 lug 2024	1 NZD = 0.6126 USD	1 USD = 1.6323 NZD
06 lug 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
07 lug 2024	1 NZD = 0.6145 USD	1 USD = 1.6273 NZD
08 lug 2024	1 NZD = 0.6137 USD	1 USD = 1.6296 NZD
09 lug 2024	1 NZD = 0.6116 USD	1 USD = 1.6351 NZD
10 lug 2024	1 NZD = 0.6078 USD	1 USD = 1.6453 NZD
11 lug 2024	1 NZD = 0.6087 USD	1 USD = 1.6429 NZD
12 lug 2024	1 NZD = 0.6112 USD	1 USD = 1.636 NZD
13 lug 2024	1 NZD = 0.6121 USD	1 USD = 1.6337 NZD
14 lug 2024	1 NZD = 0.6118 USD	1 USD = 1.6344 NZD
15 lug 2024	1 NZD = 0.6091 USD	1 USD = 1.6418 NZD
16 lug 2024	1 NZD = 0.6069 USD	1 USD = 1.6477 NZD
17 lug 2024	1 NZD = 0.6083 USD	1 USD = 1.6439 NZD
18 lug 2024	1 NZD = 0.6069 USD	1 USD = 1.6478 NZD
19 lug 2024	1 NZD = 0.6021 USD	1 USD = 1.6608 NZD
20 lug 2024	1 NZD = 0.6015 USD	1 USD = 1.6625 NZD
21 lug 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
22 lug 2024	1 NZD = 0.5992 USD	1 USD = 1.669 NZD
23 lug 2024	1 NZD = 0.5962 USD	1 USD = 1.6773 NZD
24 lug 2024	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
25 lug 2024	1 NZD = 0.5896 USD	1 USD = 1.696 NZD
26 lug 2024	1 NZD = 0.5891 USD	1 USD = 1.6975 NZD
27 lug 2024	1 NZD = 0.5888 USD	1 USD = 1.6985 NZD
28 lug 2024	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
29 lug 2024	1 NZD = 0.5874 USD	1 USD = 1.7023 NZD
30 lug 2024	1 NZD = 0.5886 USD	1 USD = 1.6989 NZD
31 lug 2024	1 NZD = 0.5919 USD	1 USD = 1.6895 NZD

Aug 2024

Data	NZD-USD	USD-NZD
01 ago 2024	1 NZD = 0.5947 USD	1 USD = 1.6814 NZD
02 ago 2024	1 NZD = 0.5955 USD	1 USD = 1.6793 NZD
03 ago 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
04 ago 2024	1 NZD = 0.5957 USD	1 USD = 1.6786 NZD
05 ago 2024	1 NZD = 0.5942 USD	1 USD = 1.683 NZD
06 ago 2024	1 NZD = 0.5923 USD	1 USD = 1.6883 NZD
07 ago 2024	1 NZD = 0.6017 USD	1 USD = 1.6619 NZD
08 ago 2024	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
09 ago 2024	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
10 ago 2024	1 NZD = 0.5998 USD	1 USD = 1.6671 NZD
11 ago 2024	1 NZD = 0.5999 USD	1 USD = 1.6669 NZD
12 ago 2024	1 NZD = 0.6029 USD	1 USD = 1.6587 NZD
13 ago 2024	1 NZD = 0.6042 USD	1 USD = 1.6551 NZD
14 ago 2024	1 NZD = 0.6014 USD	1 USD = 1.6628 NZD
15 ago 2024	1 NZD = 0.6011 USD	1 USD = 1.6637 NZD
16 ago 2024	1 NZD = 0.6025 USD	1 USD = 1.6597 NZD
17 ago 2024	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
18 ago 2024	1 NZD = 0.6054 USD	1 USD = 1.6519 NZD
19 ago 2024	1 NZD = 0.6075 USD	1 USD = 1.646 NZD
20 ago 2024	1 NZD = 0.6143 USD	1 USD = 1.6279 NZD
21 ago 2024	1 NZD = 0.6142 USD	1 USD = 1.6281 NZD
22 ago 2024	1 NZD = 0.6149 USD	1 USD = 1.6262 NZD
23 ago 2024	1 NZD = 0.6159 USD	1 USD = 1.6238 NZD
24 ago 2024	1 NZD = 0.6235 USD	1 USD = 1.6039 NZD
25 ago 2024	1 NZD = 0.6236 USD	1 USD = 1.6037 NZD
26 ago 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
27 ago 2024	1 NZD = 0.623 USD	1 USD = 1.605 NZD
28 ago 2024	1 NZD = 0.6237 USD	1 USD = 1.6033 NZD
29 ago 2024	1 NZD = 0.6273 USD	1 USD = 1.594 NZD
30 ago 2024	1 NZD = 0.626 USD	1 USD = 1.5973 NZD
31 ago 2024	1 NZD = 0.6247 USD	1 USD = 1.6008 NZD

Sep 2024

Data	NZD-USD	USD-NZD
01 set 2024	1 NZD = 0.6249 USD	1 USD = 1.6002 NZD
02 set 2024	1 NZD = 0.6224 USD	1 USD = 1.6066 NZD
03 set 2024	1 NZD = 0.619 USD	1 USD = 1.6155 NZD
04 set 2024	1 NZD = 0.6185 USD	1 USD = 1.6168 NZD
05 set 2024	1 NZD = 0.6211 USD	1 USD = 1.6101 NZD
06 set 2024	1 NZD = 0.6218 USD	1 USD = 1.6083 NZD
07 set 2024	1 NZD = 0.6175 USD	1 USD = 1.6194 NZD
08 set 2024	1 NZD = 0.6174 USD	1 USD = 1.6196 NZD
09 set 2024	1 NZD = 0.6133 USD	1 USD = 1.6306 NZD
10 set 2024	1 NZD = 0.6157 USD	1 USD = 1.6243 NZD
11 set 2024	1 NZD = 0.6147 USD	1 USD = 1.6269 NZD
12 set 2024	1 NZD = 0.6134 USD	1 USD = 1.6304 NZD
13 set 2024	1 NZD = 0.6168 USD	1 USD = 1.6213 NZD
14 set 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
15 set 2024	1 NZD = 0.6158 USD	1 USD = 1.624 NZD
16 set 2024	1 NZD = 0.6197 USD	1 USD = 1.6136 NZD
17 set 2024	1 NZD = 0.62 USD	1 USD = 1.6128 NZD
18 set 2024	1 NZD = 0.6222 USD	1 USD = 1.6072 NZD
19 set 2024	1 NZD = 0.625 USD	1 USD = 1.6 NZD
20 set 2024	1 NZD = 0.6232 USD	1 USD = 1.6045 NZD
21 set 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
22 set 2024	1 NZD = 0.6238 USD	1 USD = 1.6029 NZD
23 set 2024	1 NZD = 0.6253 USD	1 USD = 1.5991 NZD
24 set 2024	1 NZD = 0.629 USD	1 USD = 1.5899 NZD
25 set 2024	1 NZD = 0.6315 USD	1 USD = 1.5836 NZD
26 set 2024	1 NZD = 0.6311 USD	1 USD = 1.5846 NZD
27 set 2024	1 NZD = 0.6323 USD	1 USD = 1.5816 NZD
28 set 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
29 set 2024	1 NZD = 0.6341 USD	1 USD = 1.577 NZD
30 set 2024	1 NZD = 0.6354 USD	1 USD = 1.5737 NZD

Oct 2024

Data	NZD-USD	USD-NZD
01 ott 2024	1 NZD = 0.6314 USD	1 USD = 1.5839 NZD
02 ott 2024	1 NZD = 0.6287 USD	1 USD = 1.5905 NZD
03 ott 2024	1 NZD = 0.6219 USD	1 USD = 1.6079 NZD
04 ott 2024	1 NZD = 0.6202 USD	1 USD = 1.6125 NZD
05 ott 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
06 ott 2024	1 NZD = 0.6159 USD	1 USD = 1.6237 NZD
07 ott 2024	1 NZD = 0.6153 USD	1 USD = 1.6251 NZD
08 ott 2024	1 NZD = 0.6123 USD	1 USD = 1.6331 NZD
09 ott 2024	1 NZD = 0.6074 USD	1 USD = 1.6464 NZD
10 ott 2024	1 NZD = 0.6074 USD	1 USD = 1.6463 NZD
11 ott 2024	1 NZD = 0.6096 USD	1 USD = 1.6404 NZD
12 ott 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
13 ott 2024	1 NZD = 0.6109 USD	1 USD = 1.6368 NZD
14 ott 2024	1 NZD = 0.608 USD	1 USD = 1.6448 NZD
15 ott 2024	1 NZD = 0.6092 USD	1 USD = 1.6416 NZD
16 ott 2024	1 NZD = 0.608 USD	1 USD = 1.6449 NZD
17 ott 2024	1 NZD = 0.6067 USD	1 USD = 1.6484 NZD
18 ott 2024	1 NZD = 0.6073 USD	1 USD = 1.6467 NZD
19 ott 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
20 ott 2024	1 NZD = 0.6072 USD	1 USD = 1.6469 NZD
21 ott 2024	1 NZD = 0.6057 USD	1 USD = 1.6511 NZD
22 ott 2024	1 NZD = 0.6057 USD	1 USD = 1.651 NZD
23 ott 2024	1 NZD = 0.6009 USD	1 USD = 1.6642 NZD
24 ott 2024	1 NZD = 0.603 USD	1 USD = 1.6582 NZD
25 ott 2024	1 NZD = 0.6005 USD	1 USD = 1.6652 NZD
26 ott 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
27 ott 2024	1 NZD = 0.5976 USD	1 USD = 1.6732 NZD
28 ott 2024	1 NZD = 0.5991 USD	1 USD = 1.6692 NZD
29 ott 2024	1 NZD = 0.5958 USD	1 USD = 1.6783 NZD
30 ott 2024	1 NZD = 0.5975 USD	1 USD = 1.6737 NZD
31 ott 2024	1 NZD = 0.5973 USD	1 USD = 1.6741 NZD

Nov 2024

Data	NZD-USD	USD-NZD
01 nov 2024	1 NZD = 0.5989 USD	1 USD = 1.6698 NZD
02 nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6767 NZD
03 nov 2024	1 NZD = 0.5964 USD	1 USD = 1.6769 NZD
04 nov 2024	1 NZD = 0.5991 USD	1 USD = 1.669 NZD
05 nov 2024	1 NZD = 0.5995 USD	1 USD = 1.6679 NZD
06 nov 2024	1 NZD = 0.5944 USD	1 USD = 1.6824 NZD
07 nov 2024	1 NZD = 0.6015 USD	1 USD = 1.6626 NZD
08 nov 2024	1 NZD = 0.599 USD	1 USD = 1.6694 NZD
09 nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
10 nov 2024	1 NZD = 0.5965 USD	1 USD = 1.6763 NZD
11 nov 2024	1 NZD = 0.5962 USD	1 USD = 1.6772 NZD
12 nov 2024	1 NZD = 0.5948 USD	1 USD = 1.6811 NZD
13 nov 2024	1 NZD = 0.5924 USD	1 USD = 1.688 NZD
14 nov 2024	1 NZD = 0.5866 USD	1 USD = 1.7047 NZD
15 nov 2024	1 NZD = 0.5879 USD	1 USD = 1.7011 NZD
16 nov 2024	1 NZD = 0.5867 USD	1 USD = 1.7043 NZD
17 nov 2024	1 NZD = 0.5781 USD	1 USD = 1.7297 NZD
18 nov 2024	1 NZD = 0.5842 USD	1 USD = 1.7118 NZD
19 nov 2024	1 NZD = 0.5894 USD	1 USD = 1.6968 NZD
20 nov 2024	1 NZD = 0.5883 USD	1 USD = 1.6997 NZD
21 nov 2024	1 NZD = 0.5871 USD	1 USD = 1.7033 NZD
22 nov 2024	1 NZD = 0.5842 USD	1 USD = 1.7116 NZD
23 nov 2024	1 NZD = 0.5833 USD	1 USD = 1.7142 NZD
24 nov 2024	1 NZD = 0.5833 USD	1 USD = 1.7142 NZD
25 nov 2024	1 NZD = 0.5854 USD	1 USD = 1.7082 NZD
26 nov 2024	1 NZD = 0.5856 USD	1 USD = 1.7076 NZD
27 nov 2024	1 NZD = 0.5887 USD	1 USD = 1.6987 NZD
28 nov 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
29 nov 2024	1 NZD = 0.5909 USD	1 USD = 1.6924 NZD
30 nov 2024	1 NZD = 0.5924 USD	1 USD = 1.6882 NZD

Dec 2024

Data	NZD-USD	USD-NZD
01 dic 2024	1 NZD = 0.5924 USD	1 USD = 1.6882 NZD
02 dic 2024	1 NZD = 0.5887 USD	1 USD = 1.6986 NZD
03 dic 2024	1 NZD = 0.5883 USD	1 USD = 1.6999 NZD
04 dic 2024	1 NZD = 0.5832 USD	1 USD = 1.7147 NZD
05 dic 2024	1 NZD = 0.586 USD	1 USD = 1.7064 NZD
06 dic 2024	1 NZD = 0.5847 USD	1 USD = 1.7101 NZD
07 dic 2024	1 NZD = 0.5828 USD	1 USD = 1.7157 NZD
08 dic 2024	1 NZD = 0.5832 USD	1 USD = 1.7145 NZD
09 dic 2024	1 NZD = 0.5862 USD	1 USD = 1.7058 NZD
10 dic 2024	1 NZD = 0.5822 USD	1 USD = 1.7175 NZD
11 dic 2024	1 NZD = 0.5776 USD	1 USD = 1.7313 NZD
12 dic 2024	1 NZD = 0.5792 USD	1 USD = 1.7266 NZD
13 dic 2024	1 NZD = 0.5767 USD	1 USD = 1.734 NZD
14 dic 2024	1 NZD = 0.5759 USD	1 USD = 1.7363 NZD
15 dic 2024	1 NZD = 0.5761 USD	1 USD = 1.7357 NZD
16 dic 2024	1 NZD = 0.5771 USD	1 USD = 1.7328 NZD
17 dic 2024	1 NZD = 0.576 USD	1 USD = 1.736 NZD
18 dic 2024	1 NZD = 0.5734 USD	1 USD = 1.7441 NZD
19 dic 2024	1 NZD = 0.5654 USD	1 USD = 1.7688 NZD
20 dic 2024	1 NZD = 0.5635 USD	1 USD = 1.7745 NZD
21 dic 2024	1 NZD = 0.5655 USD	1 USD = 1.7682 NZD
22 dic 2024	1 NZD = 0.5653 USD	1 USD = 1.7691 NZD
23 dic 2024	1 NZD = 0.564 USD	1 USD = 1.773 NZD
24 dic 2024	1 NZD = 0.564 USD	1 USD = 1.773 NZD
25 dic 2024	1 NZD = 0.5653 USD	1 USD = 1.769 NZD
26 dic 2024	1 NZD = 0.5633 USD	1 USD = 1.7752 NZD
27 dic 2024	1 NZD = 0.5639 USD	1 USD = 1.7734 NZD
28 dic 2024	1 NZD = 0.5636 USD	1 USD = 1.7743 NZD
29 dic 2024	1 NZD = 0.5632 USD	1 USD = 1.7754 NZD
30 dic 2024	1 NZD = 0.5658 USD	1 USD = 1.7675 NZD
31 dic 2024	1 NZD = 0.5607 USD	1 USD = 1.7834 NZD

Informazioni sui tassi di cambio tra NZD-USD e USD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie