> Tassi di cambio tra NZD-USD e USD-NZD - 2025

Tassi di cambio tra NZD-USD e USD-NZD - 2025

Tassi di cambio tra NZD-USD e USD-NZD

Consulta qui di seguito i tassi di cambio per NZD-USD e USD-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 0,5779 USD

1 USD = 1,7305 NZD

1A 2A 3A

NZD rispetto a USDUSD rispetto a NZD

Jan 2025

Data	NZD-USD	USD-NZD
01 gen 2025	1 NZD = 0.5594 USD	1 USD = 1.7875 NZD
02 gen 2025	1 NZD = 0.561 USD	1 USD = 1.7825 NZD
03 gen 2025	1 NZD = 0.5605 USD	1 USD = 1.784 NZD
04 gen 2025	1 NZD = 0.5577 USD	1 USD = 1.7931 NZD
05 gen 2025	1 NZD = 0.5613 USD	1 USD = 1.7817 NZD
06 gen 2025	1 NZD = 0.5679 USD	1 USD = 1.7609 NZD
07 gen 2025	1 NZD = 0.5671 USD	1 USD = 1.7635 NZD
08 gen 2025	1 NZD = 0.5593 USD	1 USD = 1.7879 NZD
09 gen 2025	1 NZD = 0.5592 USD	1 USD = 1.7881 NZD
10 gen 2025	1 NZD = 0.5585 USD	1 USD = 1.7906 NZD
11 gen 2025	1 NZD = 0.5561 USD	1 USD = 1.7982 NZD
12 gen 2025	1 NZD = 0.5556 USD	1 USD = 1.7998 NZD
13 gen 2025	1 NZD = 0.5553 USD	1 USD = 1.801 NZD
14 gen 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
15 gen 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
16 gen 2025	1 NZD = 0.5593 USD	1 USD = 1.7878 NZD
17 gen 2025	1 NZD = 0.5585 USD	1 USD = 1.7905 NZD
18 gen 2025	1 NZD = 0.5581 USD	1 USD = 1.7918 NZD
19 gen 2025	1 NZD = 0.5583 USD	1 USD = 1.791 NZD
20 gen 2025	1 NZD = 0.5606 USD	1 USD = 1.7837 NZD
21 gen 2025	1 NZD = 0.5627 USD	1 USD = 1.7772 NZD
22 gen 2025	1 NZD = 0.5673 USD	1 USD = 1.7627 NZD
23 gen 2025	1 NZD = 0.5664 USD	1 USD = 1.7655 NZD
24 gen 2025	1 NZD = 0.5705 USD	1 USD = 1.7527 NZD
25 gen 2025	1 NZD = 0.566 USD	1 USD = 1.7668 NZD
26 gen 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
27 gen 2025	1 NZD = 0.5699 USD	1 USD = 1.7546 NZD
28 gen 2025	1 NZD = 0.5651 USD	1 USD = 1.7696 NZD
29 gen 2025	1 NZD = 0.5646 USD	1 USD = 1.7713 NZD
30 gen 2025	1 NZD = 0.5651 USD	1 USD = 1.7697 NZD
31 gen 2025	1 NZD = 0.5645 USD	1 USD = 1.7714 NZD

Feb 2025

Data	NZD-USD	USD-NZD
01 feb 2025	1 NZD = 0.5637 USD	1 USD = 1.774 NZD
02 feb 2025	1 NZD = 0.5635 USD	1 USD = 1.7746 NZD
03 feb 2025	1 NZD = 0.5577 USD	1 USD = 1.7932 NZD
04 feb 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
05 feb 2025	1 NZD = 0.5686 USD	1 USD = 1.7588 NZD
06 feb 2025	1 NZD = 0.566 USD	1 USD = 1.7667 NZD
07 feb 2025	1 NZD = 0.5672 USD	1 USD = 1.7629 NZD
08 feb 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
09 feb 2025	1 NZD = 0.5659 USD	1 USD = 1.767 NZD
10 feb 2025	1 NZD = 0.5652 USD	1 USD = 1.7693 NZD
11 feb 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
12 feb 2025	1 NZD = 0.5642 USD	1 USD = 1.7725 NZD
13 feb 2025	1 NZD = 0.563 USD	1 USD = 1.7761 NZD
14 feb 2025	1 NZD = 0.5708 USD	1 USD = 1.7518 NZD
15 feb 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
16 feb 2025	1 NZD = 0.5728 USD	1 USD = 1.7457 NZD
17 feb 2025	1 NZD = 0.5735 USD	1 USD = 1.7438 NZD
18 feb 2025	1 NZD = 0.57 USD	1 USD = 1.7543 NZD
19 feb 2025	1 NZD = 0.5712 USD	1 USD = 1.7506 NZD
20 feb 2025	1 NZD = 0.5727 USD	1 USD = 1.7463 NZD
21 feb 2025	1 NZD = 0.5758 USD	1 USD = 1.7367 NZD
22 feb 2025	1 NZD = 0.5742 USD	1 USD = 1.7416 NZD
23 feb 2025	1 NZD = 0.5741 USD	1 USD = 1.7417 NZD
24 feb 2025	1 NZD = 0.5743 USD	1 USD = 1.7413 NZD
25 feb 2025	1 NZD = 0.5719 USD	1 USD = 1.7485 NZD
26 feb 2025	1 NZD = 0.5697 USD	1 USD = 1.7552 NZD
27 feb 2025	1 NZD = 0.5682 USD	1 USD = 1.76 NZD
28 feb 2025	1 NZD = 0.5604 USD	1 USD = 1.7846 NZD

Mar 2025

Data	NZD-USD	USD-NZD
01 mar 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
02 mar 2025	1 NZD = 0.5598 USD	1 USD = 1.7864 NZD
03 mar 2025	1 NZD = 0.5608 USD	1 USD = 1.7833 NZD
04 mar 2025	1 NZD = 0.5641 USD	1 USD = 1.7729 NZD
05 mar 2025	1 NZD = 0.5686 USD	1 USD = 1.7586 NZD
06 mar 2025	1 NZD = 0.5738 USD	1 USD = 1.7429 NZD
07 mar 2025	1 NZD = 0.5716 USD	1 USD = 1.7494 NZD
08 mar 2025	1 NZD = 0.5711 USD	1 USD = 1.7511 NZD
09 mar 2025	1 NZD = 0.5711 USD	1 USD = 1.7512 NZD
10 mar 2025	1 NZD = 0.5736 USD	1 USD = 1.7433 NZD
11 mar 2025	1 NZD = 0.5709 USD	1 USD = 1.7517 NZD
12 mar 2025	1 NZD = 0.5715 USD	1 USD = 1.7499 NZD
13 mar 2025	1 NZD = 0.5702 USD	1 USD = 1.7537 NZD
14 mar 2025	1 NZD = 0.5735 USD	1 USD = 1.7437 NZD
15 mar 2025	1 NZD = 0.5752 USD	1 USD = 1.7384 NZD
16 mar 2025	1 NZD = 0.5746 USD	1 USD = 1.7403 NZD
17 mar 2025	1 NZD = 0.5785 USD	1 USD = 1.7286 NZD
18 mar 2025	1 NZD = 0.581 USD	1 USD = 1.7212 NZD
19 mar 2025	1 NZD = 0.5791 USD	1 USD = 1.7268 NZD
20 mar 2025	1 NZD = 0.5734 USD	1 USD = 1.744 NZD
21 mar 2025	1 NZD = 0.5754 USD	1 USD = 1.7378 NZD
22 mar 2025	1 NZD = 0.5731 USD	1 USD = 1.7449 NZD
23 mar 2025	1 NZD = 0.5733 USD	1 USD = 1.7444 NZD
24 mar 2025	1 NZD = 0.5726 USD	1 USD = 1.7465 NZD
25 mar 2025	1 NZD = 0.5746 USD	1 USD = 1.7404 NZD
26 mar 2025	1 NZD = 0.5755 USD	1 USD = 1.7377 NZD
27 mar 2025	1 NZD = 0.5745 USD	1 USD = 1.7407 NZD
28 mar 2025	1 NZD = 0.5723 USD	1 USD = 1.7475 NZD
29 mar 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
30 mar 2025	1 NZD = 0.5719 USD	1 USD = 1.7486 NZD
31 mar 2025	1 NZD = 0.5688 USD	1 USD = 1.758 NZD

Apr 2025

Data	NZD-USD	USD-NZD
01 apr 2025	1 NZD = 0.5678 USD	1 USD = 1.7613 NZD
02 apr 2025	1 NZD = 0.5745 USD	1 USD = 1.7406 NZD
03 apr 2025	1 NZD = 0.5821 USD	1 USD = 1.718 NZD
04 apr 2025	1 NZD = 0.5649 USD	1 USD = 1.7703 NZD
05 apr 2025	1 NZD = 0.5596 USD	1 USD = 1.787 NZD
06 apr 2025	1 NZD = 0.5595 USD	1 USD = 1.7872 NZD
07 apr 2025	1 NZD = 0.5584 USD	1 USD = 1.7908 NZD
08 apr 2025	1 NZD = 0.5594 USD	1 USD = 1.7876 NZD
09 apr 2025	1 NZD = 0.5549 USD	1 USD = 1.8021 NZD
10 apr 2025	1 NZD = 0.5698 USD	1 USD = 1.7551 NZD
11 apr 2025	1 NZD = 0.5809 USD	1 USD = 1.7215 NZD
12 apr 2025	1 NZD = 0.5827 USD	1 USD = 1.7161 NZD
13 apr 2025	1 NZD = 0.5824 USD	1 USD = 1.717 NZD
14 apr 2025	1 NZD = 0.5875 USD	1 USD = 1.702 NZD
15 apr 2025	1 NZD = 0.5917 USD	1 USD = 1.6901 NZD
16 apr 2025	1 NZD = 0.5914 USD	1 USD = 1.6908 NZD
17 apr 2025	1 NZD = 0.594 USD	1 USD = 1.6835 NZD
18 apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
19 apr 2025	1 NZD = 0.5934 USD	1 USD = 1.6851 NZD
20 apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
21 apr 2025	1 NZD = 0.5974 USD	1 USD = 1.6741 NZD
22 apr 2025	1 NZD = 0.5996 USD	1 USD = 1.6677 NZD
23 apr 2025	1 NZD = 0.5988 USD	1 USD = 1.6701 NZD
24 apr 2025	1 NZD = 0.5974 USD	1 USD = 1.674 NZD
25 apr 2025	1 NZD = 0.5959 USD	1 USD = 1.6782 NZD
26 apr 2025	1 NZD = 0.5966 USD	1 USD = 1.6762 NZD
27 apr 2025	1 NZD = 0.5961 USD	1 USD = 1.6776 NZD
28 apr 2025	1 NZD = 0.5952 USD	1 USD = 1.6801 NZD
29 apr 2025	1 NZD = 0.5952 USD	1 USD = 1.68 NZD
30 apr 2025	1 NZD = 0.5922 USD	1 USD = 1.6887 NZD

May 2025

Data	NZD-USD	USD-NZD
01 mag 2025	1 NZD = 0.5928 USD	1 USD = 1.687 NZD
02 mag 2025	1 NZD = 0.5943 USD	1 USD = 1.6827 NZD
03 mag 2025	1 NZD = 0.5946 USD	1 USD = 1.6819 NZD
04 mag 2025	1 NZD = 0.5945 USD	1 USD = 1.6821 NZD
05 mag 2025	1 NZD = 0.5985 USD	1 USD = 1.6709 NZD
06 mag 2025	1 NZD = 0.598 USD	1 USD = 1.6724 NZD
07 mag 2025	1 NZD = 0.5988 USD	1 USD = 1.67 NZD
08 mag 2025	1 NZD = 0.5926 USD	1 USD = 1.6875 NZD
09 mag 2025	1 NZD = 0.5892 USD	1 USD = 1.6971 NZD
10 mag 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
11 mag 2025	1 NZD = 0.591 USD	1 USD = 1.6921 NZD
12 mag 2025	1 NZD = 0.5875 USD	1 USD = 1.7022 NZD
13 mag 2025	1 NZD = 0.5896 USD	1 USD = 1.6961 NZD
14 mag 2025	1 NZD = 0.5943 USD	1 USD = 1.6826 NZD
15 mag 2025	1 NZD = 0.5875 USD	1 USD = 1.7021 NZD
16 mag 2025	1 NZD = 0.5902 USD	1 USD = 1.6944 NZD
17 mag 2025	1 NZD = 0.5882 USD	1 USD = 1.7002 NZD
18 mag 2025	1 NZD = 0.589 USD	1 USD = 1.6976 NZD
19 mag 2025	1 NZD = 0.5915 USD	1 USD = 1.6906 NZD
20 mag 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
21 mag 2025	1 NZD = 0.5939 USD	1 USD = 1.6837 NZD
22 mag 2025	1 NZD = 0.5909 USD	1 USD = 1.6923 NZD
23 mag 2025	1 NZD = 0.5963 USD	1 USD = 1.6771 NZD
24 mag 2025	1 NZD = 0.5986 USD	1 USD = 1.6707 NZD
25 mag 2025	1 NZD = 0.5985 USD	1 USD = 1.6707 NZD
26 mag 2025	1 NZD = 0.6011 USD	1 USD = 1.6635 NZD
27 mag 2025	1 NZD = 0.5955 USD	1 USD = 1.6792 NZD
28 mag 2025	1 NZD = 0.5963 USD	1 USD = 1.6769 NZD
29 mag 2025	1 NZD = 0.5969 USD	1 USD = 1.6753 NZD
30 mag 2025	1 NZD = 0.5958 USD	1 USD = 1.6785 NZD
31 mag 2025	1 NZD = 0.5965 USD	1 USD = 1.6765 NZD

Jun 2025

Data	NZD-USD	USD-NZD
01 giu 2025	1 NZD = 0.5966 USD	1 USD = 1.676 NZD
02 giu 2025	1 NZD = 0.6018 USD	1 USD = 1.6617 NZD
03 giu 2025	1 NZD = 0.5995 USD	1 USD = 1.6681 NZD
04 giu 2025	1 NZD = 0.6016 USD	1 USD = 1.6623 NZD
05 giu 2025	1 NZD = 0.6046 USD	1 USD = 1.654 NZD
06 giu 2025	1 NZD = 0.6034 USD	1 USD = 1.6572 NZD
07 giu 2025	1 NZD = 0.6015 USD	1 USD = 1.6624 NZD
08 giu 2025	1 NZD = 0.6013 USD	1 USD = 1.6631 NZD
09 giu 2025	1 NZD = 0.6046 USD	1 USD = 1.6541 NZD
10 giu 2025	1 NZD = 0.6054 USD	1 USD = 1.6517 NZD
11 giu 2025	1 NZD = 0.6026 USD	1 USD = 1.6596 NZD
12 giu 2025	1 NZD = 0.6053 USD	1 USD = 1.6522 NZD
13 giu 2025	1 NZD = 0.6007 USD	1 USD = 1.6646 NZD
14 giu 2025	1 NZD = 0.6037 USD	1 USD = 1.6566 NZD

Informazioni sui tassi di cambio tra NZD-USD e USD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie