currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-USD e USD-NZD - 2026

Tassi di cambio tra NZD-USD e USD-NZD - 2026

Tassi di cambio tra NZD-USD e USD-NZD

Consulta qui di seguito i tassi di cambio per NZD-USD e USD-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 NZD = 0,5893 USD
1 USD = 1,6969 NZD
1A 2A 3A

Jan 2026

DataNZD-USDUSD-NZD
01 gen 2026 1 NZD = 0.5753 USD 1 USD = 1.7383 NZD
02 gen 2026 1 NZD = 0.577 USD 1 USD = 1.7331 NZD
03 gen 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
04 gen 2026 1 NZD = 0.5768 USD 1 USD = 1.7337 NZD
05 gen 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
06 gen 2026 1 NZD = 0.5789 USD 1 USD = 1.7275 NZD
07 gen 2026 1 NZD = 0.5787 USD 1 USD = 1.7281 NZD
08 gen 2026 1 NZD = 0.5749 USD 1 USD = 1.7394 NZD
09 gen 2026 1 NZD = 0.5725 USD 1 USD = 1.7466 NZD
10 gen 2026 1 NZD = 0.5733 USD 1 USD = 1.7443 NZD
11 gen 2026 1 NZD = 0.5731 USD 1 USD = 1.745 NZD
12 gen 2026 1 NZD = 0.5758 USD 1 USD = 1.7368 NZD
13 gen 2026 1 NZD = 0.5761 USD 1 USD = 1.7358 NZD
14 gen 2026 1 NZD = 0.5743 USD 1 USD = 1.7413 NZD
15 gen 2026 1 NZD = 0.5744 USD 1 USD = 1.7408 NZD
16 gen 2026 1 NZD = 0.576 USD 1 USD = 1.736 NZD
17 gen 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
18 gen 2026 1 NZD = 0.5752 USD 1 USD = 1.7385 NZD
19 gen 2026 1 NZD = 0.5786 USD 1 USD = 1.7284 NZD
20 gen 2026 1 NZD = 0.5834 USD 1 USD = 1.7141 NZD
21 gen 2026 1 NZD = 0.5862 USD 1 USD = 1.7059 NZD
22 gen 2026 1 NZD = 0.5879 USD 1 USD = 1.7008 NZD
23 gen 2026 1 NZD = 0.5908 USD 1 USD = 1.6928 NZD
24 gen 2026 1 NZD = 0.5951 USD 1 USD = 1.6804 NZD
25 gen 2026 1 NZD = 0.589 USD 1 USD = 1.6979 NZD
26 gen 2026 1 NZD = 0.5964 USD 1 USD = 1.6767 NZD
27 gen 2026 1 NZD = 0.5988 USD 1 USD = 1.67 NZD
28 gen 2026 1 NZD = 0.6037 USD 1 USD = 1.6566 NZD
29 gen 2026 1 NZD = 0.6065 USD 1 USD = 1.6488 NZD
30 gen 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
31 gen 2026 1 NZD = 0.6021 USD 1 USD = 1.6609 NZD

Feb 2026

DataNZD-USDUSD-NZD
01 feb 2026 1 NZD = 0.6033 USD 1 USD = 1.6574 NZD
02 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.6619 NZD
03 feb 2026 1 NZD = 0.6029 USD 1 USD = 1.6586 NZD
04 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6582 NZD
05 feb 2026 1 NZD = 0.5994 USD 1 USD = 1.6684 NZD
06 feb 2026 1 NZD = 0.5992 USD 1 USD = 1.6688 NZD
07 feb 2026 1 NZD = 0.6017 USD 1 USD = 1.662 NZD
08 feb 2026 1 NZD = 0.5972 USD 1 USD = 1.6746 NZD
09 feb 2026 1 NZD = 0.6028 USD 1 USD = 1.659 NZD
10 feb 2026 1 NZD = 0.6044 USD 1 USD = 1.6547 NZD
11 feb 2026 1 NZD = 0.606 USD 1 USD = 1.6502 NZD
12 feb 2026 1 NZD = 0.6067 USD 1 USD = 1.6481 NZD
13 feb 2026 1 NZD = 0.6023 USD 1 USD = 1.6603 NZD
14 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6554 NZD
15 feb 2026 1 NZD = 0.6016 USD 1 USD = 1.6624 NZD
16 feb 2026 1 NZD = 0.6041 USD 1 USD = 1.6553 NZD
17 feb 2026 1 NZD = 0.6031 USD 1 USD = 1.6581 NZD
18 feb 2026 1 NZD = 0.6006 USD 1 USD = 1.6649 NZD
19 feb 2026 1 NZD = 0.597 USD 1 USD = 1.6751 NZD
20 feb 2026 1 NZD = 0.5956 USD 1 USD = 1.679 NZD
21 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
22 feb 2026 1 NZD = 0.5988 USD 1 USD = 1.6699 NZD
23 feb 2026 1 NZD = 0.5962 USD 1 USD = 1.6772 NZD
24 feb 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
25 feb 2026 1 NZD = 0.5967 USD 1 USD = 1.6759 NZD
26 feb 2026 1 NZD = 0.5991 USD 1 USD = 1.6692 NZD
27 feb 2026 1 NZD = 0.5982 USD 1 USD = 1.6718 NZD
28 feb 2026 1 NZD = 0.5997 USD 1 USD = 1.6675 NZD

Mar 2026

DataNZD-USDUSD-NZD
01 mar 2026 1 NZD = 0.5987 USD 1 USD = 1.6701 NZD
02 mar 2026 1 NZD = 0.5949 USD 1 USD = 1.681 NZD
03 mar 2026 1 NZD = 0.5901 USD 1 USD = 1.6945 NZD
04 mar 2026 1 NZD = 0.592 USD 1 USD = 1.6892 NZD
05 mar 2026 1 NZD = 0.5922 USD 1 USD = 1.6887 NZD
06 mar 2026 1 NZD = 0.5873 USD 1 USD = 1.7027 NZD
07 mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
08 mar 2026 1 NZD = 0.59 USD 1 USD = 1.6949 NZD
09 mar 2026 1 NZD = 0.5912 USD 1 USD = 1.6915 NZD
10 mar 2026 1 NZD = 0.5939 USD 1 USD = 1.6838 NZD
11 mar 2026 1 NZD = 0.5916 USD 1 USD = 1.6904 NZD
12 mar 2026 1 NZD = 0.5894 USD 1 USD = 1.6967 NZD
13 mar 2026 1 NZD = 0.5829 USD 1 USD = 1.7156 NZD
14 mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
15 mar 2026 1 NZD = 0.5777 USD 1 USD = 1.731 NZD
16 mar 2026 1 NZD = 0.5845 USD 1 USD = 1.7108 NZD
17 mar 2026 1 NZD = 0.5849 USD 1 USD = 1.7098 NZD
18 mar 2026 1 NZD = 0.5837 USD 1 USD = 1.7132 NZD
19 mar 2026 1 NZD = 0.5801 USD 1 USD = 1.7238 NZD
20 mar 2026 1 NZD = 0.5866 USD 1 USD = 1.7049 NZD
21 mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
22 mar 2026 1 NZD = 0.5839 USD 1 USD = 1.7126 NZD
23 mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7173 NZD
24 mar 2026 1 NZD = 0.5824 USD 1 USD = 1.7171 NZD
25 mar 2026 1 NZD = 0.5823 USD 1 USD = 1.7175 NZD
26 mar 2026 1 NZD = 0.5776 USD 1 USD = 1.7313 NZD
27 mar 2026 1 NZD = 0.5754 USD 1 USD = 1.738 NZD
28 mar 2026 1 NZD = 0.5745 USD 1 USD = 1.7406 NZD
29 mar 2026 1 NZD = 0.5728 USD 1 USD = 1.746 NZD

Informazioni sui tassi di cambio tra NZD-USD e USD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats