currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-UZS e UZS-NZD - 2025

Tassi di cambio tra NZD-UZS e UZS-NZD - 2025

Tassi di cambio tra NZD-UZS e UZS-NZD

Consulta qui di seguito i tassi di cambio per NZD-UZS e UZS-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 7347,5161 UZS
1 UZS = 0,0001 NZD
1A 2A 3A

Jan 2025

DataNZD-UZSUZS-NZD
01 gen 2025 1 NZD = 7214.8642 UZS 1 UZS = 0.0001 NZD
02 gen 2025 1 NZD = 7240.4405 UZS 1 UZS = 0.0001 NZD
03 gen 2025 1 NZD = 7235.9434 UZS 1 UZS = 0.0001 NZD
04 gen 2025 1 NZD = 7185.8366 UZS 1 UZS = 0.0001 NZD
05 gen 2025 1 NZD = 7231.8999 UZS 1 UZS = 0.0001 NZD
06 gen 2025 1 NZD = 7349.8036 UZS 1 UZS = 0.0001 NZD
07 gen 2025 1 NZD = 7345.796 UZS 1 UZS = 0.0001 NZD
08 gen 2025 1 NZD = 7258.7019 UZS 1 UZS = 0.0001 NZD
09 gen 2025 1 NZD = 7236.0313 UZS 1 UZS = 0.0001 NZD
10 gen 2025 1 NZD = 7235.5452 UZS 1 UZS = 0.0001 NZD
11 gen 2025 1 NZD = 7237.1885 UZS 1 UZS = 0.0001 NZD
12 gen 2025 1 NZD = 7230.942 UZS 1 UZS = 0.0001 NZD
13 gen 2025 1 NZD = 7205.5055 UZS 1 UZS = 0.0001 NZD
14 gen 2025 1 NZD = 7264.4888 UZS 1 UZS = 0.0001 NZD
15 gen 2025 1 NZD = 7265.8012 UZS 1 UZS = 0.0001 NZD
16 gen 2025 1 NZD = 7250.9567 UZS 1 UZS = 0.0001 NZD
17 gen 2025 1 NZD = 7244.6347 UZS 1 UZS = 0.0001 NZD
18 gen 2025 1 NZD = 7236.7396 UZS 1 UZS = 0.0001 NZD
19 gen 2025 1 NZD = 7240.0457 UZS 1 UZS = 0.0001 NZD
20 gen 2025 1 NZD = 7280.0008 UZS 1 UZS = 0.0001 NZD
21 gen 2025 1 NZD = 7305.9583 UZS 1 UZS = 0.0001 NZD
22 gen 2025 1 NZD = 7326.9415 UZS 1 UZS = 0.0001 NZD
23 gen 2025 1 NZD = 7355.9033 UZS 1 UZS = 0.0001 NZD
24 gen 2025 1 NZD = 7401.4368 UZS 1 UZS = 0.0001 NZD
25 gen 2025 1 NZD = 7326.5474 UZS 1 UZS = 0.0001 NZD
26 gen 2025 1 NZD = 7392.4935 UZS 1 UZS = 0.0001 NZD
27 gen 2025 1 NZD = 7388.4546 UZS 1 UZS = 0.0001 NZD
28 gen 2025 1 NZD = 7331.5563 UZS 1 UZS = 0.0001 NZD
29 gen 2025 1 NZD = 7326.1437 UZS 1 UZS = 0.0001 NZD
30 gen 2025 1 NZD = 7317.4138 UZS 1 UZS = 0.0001 NZD
31 gen 2025 1 NZD = 7322.1058 UZS 1 UZS = 0.0001 NZD

Feb 2025

DataNZD-UZSUZS-NZD
01 feb 2025 1 NZD = 7311.5466 UZS 1 UZS = 0.0001 NZD
02 feb 2025 1 NZD = 7321.2103 UZS 1 UZS = 0.0001 NZD
03 feb 2025 1 NZD = 7238.1916 UZS 1 UZS = 0.0001 NZD
04 feb 2025 1 NZD = 7281.0039 UZS 1 UZS = 0.0001 NZD
05 feb 2025 1 NZD = 7385.5545 UZS 1 UZS = 0.0001 NZD
06 feb 2025 1 NZD = 7343.4885 UZS 1 UZS = 0.0001 NZD
07 feb 2025 1 NZD = 7355.0801 UZS 1 UZS = 0.0001 NZD
08 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
09 feb 2025 1 NZD = 7366.1204 UZS 1 UZS = 0.0001 NZD
10 feb 2025 1 NZD = 7329.5078 UZS 1 UZS = 0.0001 NZD
11 feb 2025 1 NZD = 7330.2192 UZS 1 UZS = 0.0001 NZD
12 feb 2025 1 NZD = 7329.6255 UZS 1 UZS = 0.0001 NZD
13 feb 2025 1 NZD = 7295.7119 UZS 1 UZS = 0.0001 NZD
14 feb 2025 1 NZD = 7419.6899 UZS 1 UZS = 0.0001 NZD
15 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
16 feb 2025 1 NZD = 7421.3132 UZS 1 UZS = 0.0001 NZD
17 feb 2025 1 NZD = 7444.5671 UZS 1 UZS = 0.0001 NZD
18 feb 2025 1 NZD = 7399.2285 UZS 1 UZS = 0.0001 NZD
19 feb 2025 1 NZD = 7394.4044 UZS 1 UZS = 0.0001 NZD
20 feb 2025 1 NZD = 7434.7828 UZS 1 UZS = 0.0001 NZD
21 feb 2025 1 NZD = 7440.8217 UZS 1 UZS = 0.0001 NZD
22 feb 2025 1 NZD = 7418.9763 UZS 1 UZS = 0.0001 NZD
23 feb 2025 1 NZD = 7418.3332 UZS 1 UZS = 0.0001 NZD
24 feb 2025 1 NZD = 7405.9854 UZS 1 UZS = 0.0001 NZD
25 feb 2025 1 NZD = 7372.1263 UZS 1 UZS = 0.0001 NZD
26 feb 2025 1 NZD = 7352.323 UZS 1 UZS = 0.0001 NZD
27 feb 2025 1 NZD = 7314.029 UZS 1 UZS = 0.0001 NZD
28 feb 2025 1 NZD = 7228.679 UZS 1 UZS = 0.0001 NZD

Mar 2025

DataNZD-UZSUZS-NZD
01 mar 2025 1 NZD = 7501.3167 UZS 1 UZS = 0.0001 NZD
02 mar 2025 1 NZD = 7211.2864 UZS 1 UZS = 0.0001 NZD
03 mar 2025 1 NZD = 7220.9995 UZS 1 UZS = 0.0001 NZD
04 mar 2025 1 NZD = 7278.205 UZS 1 UZS = 0.0001 NZD
05 mar 2025 1 NZD = 7324.6522 UZS 1 UZS = 0.0001 NZD
06 mar 2025 1 NZD = 7412.3675 UZS 1 UZS = 0.0001 NZD
07 mar 2025 1 NZD = 7388.4162 UZS 1 UZS = 0.0001 NZD
08 mar 2025 1 NZD = 7379.486 UZS 1 UZS = 0.0001 NZD
09 mar 2025 1 NZD = 7385.9981 UZS 1 UZS = 0.0001 NZD
10 mar 2025 1 NZD = 7410.4639 UZS 1 UZS = 0.0001 NZD
11 mar 2025 1 NZD = 7398.8795 UZS 1 UZS = 0.0001 NZD
12 mar 2025 1 NZD = 7395.1204 UZS 1 UZS = 0.0001 NZD
13 mar 2025 1 NZD = 7376.538 UZS 1 UZS = 0.0001 NZD
14 mar 2025 1 NZD = 7420.4015 UZS 1 UZS = 0.0001 NZD
15 mar 2025 1 NZD = 7433.8777 UZS 1 UZS = 0.0001 NZD
16 mar 2025 1 NZD = 7439.781 UZS 1 UZS = 0.0001 NZD
17 mar 2025 1 NZD = 7489.976 UZS 1 UZS = 0.0001 NZD
18 mar 2025 1 NZD = 7525.2309 UZS 1 UZS = 0.0001 NZD
19 mar 2025 1 NZD = 7491.27 UZS 1 UZS = 0.0001 NZD
20 mar 2025 1 NZD = 7424.3554 UZS 1 UZS = 0.0001 NZD
21 mar 2025 1 NZD = 7447.2598 UZS 1 UZS = 0.0001 NZD
22 mar 2025 1 NZD = 7398.2694 UZS 1 UZS = 0.0001 NZD
23 mar 2025 1 NZD = 7424.61 UZS 1 UZS = 0.0001 NZD
24 mar 2025 1 NZD = 7401.6203 UZS 1 UZS = 0.0001 NZD
25 mar 2025 1 NZD = 7453.8016 UZS 1 UZS = 0.0001 NZD
26 mar 2025 1 NZD = 7433.0327 UZS 1 UZS = 0.0001 NZD
27 mar 2025 1 NZD = 7414.4344 UZS 1 UZS = 0.0001 NZD
28 mar 2025 1 NZD = 7389.0876 UZS 1 UZS = 0.0001 NZD
29 mar 2025 1 NZD = 7398.6864 UZS 1 UZS = 0.0001 NZD
30 mar 2025 1 NZD = 7384.2371 UZS 1 UZS = 0.0001 NZD
31 mar 2025 1 NZD = 7358.4232 UZS 1 UZS = 0.0001 NZD

Apr 2025

DataNZD-UZSUZS-NZD
01 apr 2025 1 NZD = 7313.2154 UZS 1 UZS = 0.0001 NZD
02 apr 2025 1 NZD = 7423.2091 UZS 1 UZS = 0.0001 NZD
03 apr 2025 1 NZD = 7532.7137 UZS 1 UZS = 0.0001 NZD
04 apr 2025 1 NZD = 7281.8878 UZS 1 UZS = 0.0001 NZD
05 apr 2025 1 NZD = 7204.239 UZS 1 UZS = 0.0001 NZD

Informazioni sui tassi di cambio tra NZD-UZS e UZS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats