> Tassi di cambio tra NZD-UZS e UZS-NZD - 2025

Tassi di cambio tra NZD-UZS e UZS-NZD - 2025

Tassi di cambio tra NZD-UZS e UZS-NZD

Consulta qui di seguito i tassi di cambio per NZD-UZS e UZS-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 7478,7095 UZS

1 UZS = 0,0001 NZD

1A 2A 3A

NZD rispetto a UZSUZS rispetto a NZD

Jan 2025

Data	NZD-UZS	UZS-NZD
01 gen 2025	1 NZD = 7214.8642 UZS	1 UZS = 0.0001 NZD
02 gen 2025	1 NZD = 7240.4405 UZS	1 UZS = 0.0001 NZD
03 gen 2025	1 NZD = 7235.9434 UZS	1 UZS = 0.0001 NZD
04 gen 2025	1 NZD = 7185.8366 UZS	1 UZS = 0.0001 NZD
05 gen 2025	1 NZD = 7231.8999 UZS	1 UZS = 0.0001 NZD
06 gen 2025	1 NZD = 7349.8036 UZS	1 UZS = 0.0001 NZD
07 gen 2025	1 NZD = 7345.796 UZS	1 UZS = 0.0001 NZD
08 gen 2025	1 NZD = 7258.7019 UZS	1 UZS = 0.0001 NZD
09 gen 2025	1 NZD = 7236.0313 UZS	1 UZS = 0.0001 NZD
10 gen 2025	1 NZD = 7235.5452 UZS	1 UZS = 0.0001 NZD
11 gen 2025	1 NZD = 7237.1885 UZS	1 UZS = 0.0001 NZD
12 gen 2025	1 NZD = 7230.942 UZS	1 UZS = 0.0001 NZD
13 gen 2025	1 NZD = 7205.5055 UZS	1 UZS = 0.0001 NZD
14 gen 2025	1 NZD = 7264.4888 UZS	1 UZS = 0.0001 NZD
15 gen 2025	1 NZD = 7265.8012 UZS	1 UZS = 0.0001 NZD
16 gen 2025	1 NZD = 7250.9567 UZS	1 UZS = 0.0001 NZD
17 gen 2025	1 NZD = 7244.6347 UZS	1 UZS = 0.0001 NZD
18 gen 2025	1 NZD = 7236.7396 UZS	1 UZS = 0.0001 NZD
19 gen 2025	1 NZD = 7240.0457 UZS	1 UZS = 0.0001 NZD
20 gen 2025	1 NZD = 7280.0008 UZS	1 UZS = 0.0001 NZD
21 gen 2025	1 NZD = 7305.9583 UZS	1 UZS = 0.0001 NZD
22 gen 2025	1 NZD = 7326.9415 UZS	1 UZS = 0.0001 NZD
23 gen 2025	1 NZD = 7355.9033 UZS	1 UZS = 0.0001 NZD
24 gen 2025	1 NZD = 7401.4368 UZS	1 UZS = 0.0001 NZD
25 gen 2025	1 NZD = 7326.5474 UZS	1 UZS = 0.0001 NZD
26 gen 2025	1 NZD = 7392.4935 UZS	1 UZS = 0.0001 NZD
27 gen 2025	1 NZD = 7388.4546 UZS	1 UZS = 0.0001 NZD
28 gen 2025	1 NZD = 7331.5563 UZS	1 UZS = 0.0001 NZD
29 gen 2025	1 NZD = 7326.1437 UZS	1 UZS = 0.0001 NZD
30 gen 2025	1 NZD = 7317.4138 UZS	1 UZS = 0.0001 NZD
31 gen 2025	1 NZD = 7322.1058 UZS	1 UZS = 0.0001 NZD

Feb 2025

Data	NZD-UZS	UZS-NZD
01 feb 2025	1 NZD = 7311.5466 UZS	1 UZS = 0.0001 NZD
02 feb 2025	1 NZD = 7321.2103 UZS	1 UZS = 0.0001 NZD
03 feb 2025	1 NZD = 7238.1916 UZS	1 UZS = 0.0001 NZD
04 feb 2025	1 NZD = 7281.0039 UZS	1 UZS = 0.0001 NZD
05 feb 2025	1 NZD = 7385.5545 UZS	1 UZS = 0.0001 NZD
06 feb 2025	1 NZD = 7343.4885 UZS	1 UZS = 0.0001 NZD
07 feb 2025	1 NZD = 7355.0801 UZS	1 UZS = 0.0001 NZD
08 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
09 feb 2025	1 NZD = 7366.1204 UZS	1 UZS = 0.0001 NZD
10 feb 2025	1 NZD = 7329.5078 UZS	1 UZS = 0.0001 NZD
11 feb 2025	1 NZD = 7330.2192 UZS	1 UZS = 0.0001 NZD
12 feb 2025	1 NZD = 7329.6255 UZS	1 UZS = 0.0001 NZD
13 feb 2025	1 NZD = 7295.7119 UZS	1 UZS = 0.0001 NZD
14 feb 2025	1 NZD = 7419.6899 UZS	1 UZS = 0.0001 NZD
15 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
16 feb 2025	1 NZD = 7421.3132 UZS	1 UZS = 0.0001 NZD
17 feb 2025	1 NZD = 7444.5671 UZS	1 UZS = 0.0001 NZD
18 feb 2025	1 NZD = 7399.2285 UZS	1 UZS = 0.0001 NZD
19 feb 2025	1 NZD = 7394.4044 UZS	1 UZS = 0.0001 NZD
20 feb 2025	1 NZD = 7434.7828 UZS	1 UZS = 0.0001 NZD
21 feb 2025	1 NZD = 7440.8217 UZS	1 UZS = 0.0001 NZD
22 feb 2025	1 NZD = 7418.9763 UZS	1 UZS = 0.0001 NZD
23 feb 2025	1 NZD = 7418.3332 UZS	1 UZS = 0.0001 NZD
24 feb 2025	1 NZD = 7405.9854 UZS	1 UZS = 0.0001 NZD
25 feb 2025	1 NZD = 7372.1263 UZS	1 UZS = 0.0001 NZD
26 feb 2025	1 NZD = 7352.323 UZS	1 UZS = 0.0001 NZD
27 feb 2025	1 NZD = 7314.029 UZS	1 UZS = 0.0001 NZD
28 feb 2025	1 NZD = 7228.679 UZS	1 UZS = 0.0001 NZD

Mar 2025

Data	NZD-UZS	UZS-NZD
01 mar 2025	1 NZD = 7501.3167 UZS	1 UZS = 0.0001 NZD
02 mar 2025	1 NZD = 7211.2864 UZS	1 UZS = 0.0001 NZD
03 mar 2025	1 NZD = 7220.9995 UZS	1 UZS = 0.0001 NZD
04 mar 2025	1 NZD = 7278.205 UZS	1 UZS = 0.0001 NZD
05 mar 2025	1 NZD = 7324.6522 UZS	1 UZS = 0.0001 NZD
06 mar 2025	1 NZD = 7412.3675 UZS	1 UZS = 0.0001 NZD
07 mar 2025	1 NZD = 7388.4162 UZS	1 UZS = 0.0001 NZD
08 mar 2025	1 NZD = 7379.486 UZS	1 UZS = 0.0001 NZD
09 mar 2025	1 NZD = 7385.9981 UZS	1 UZS = 0.0001 NZD
10 mar 2025	1 NZD = 7410.4639 UZS	1 UZS = 0.0001 NZD
11 mar 2025	1 NZD = 7398.8795 UZS	1 UZS = 0.0001 NZD
12 mar 2025	1 NZD = 7395.1204 UZS	1 UZS = 0.0001 NZD
13 mar 2025	1 NZD = 7376.538 UZS	1 UZS = 0.0001 NZD
14 mar 2025	1 NZD = 7420.4015 UZS	1 UZS = 0.0001 NZD
15 mar 2025	1 NZD = 7433.8777 UZS	1 UZS = 0.0001 NZD
16 mar 2025	1 NZD = 7439.781 UZS	1 UZS = 0.0001 NZD
17 mar 2025	1 NZD = 7489.976 UZS	1 UZS = 0.0001 NZD
18 mar 2025	1 NZD = 7525.2309 UZS	1 UZS = 0.0001 NZD
19 mar 2025	1 NZD = 7491.27 UZS	1 UZS = 0.0001 NZD
20 mar 2025	1 NZD = 7424.3554 UZS	1 UZS = 0.0001 NZD
21 mar 2025	1 NZD = 7447.2598 UZS	1 UZS = 0.0001 NZD
22 mar 2025	1 NZD = 7398.2694 UZS	1 UZS = 0.0001 NZD
23 mar 2025	1 NZD = 7424.61 UZS	1 UZS = 0.0001 NZD
24 mar 2025	1 NZD = 7401.6203 UZS	1 UZS = 0.0001 NZD
25 mar 2025	1 NZD = 7453.8016 UZS	1 UZS = 0.0001 NZD
26 mar 2025	1 NZD = 7433.0327 UZS	1 UZS = 0.0001 NZD
27 mar 2025	1 NZD = 7414.4344 UZS	1 UZS = 0.0001 NZD
28 mar 2025	1 NZD = 7389.0876 UZS	1 UZS = 0.0001 NZD
29 mar 2025	1 NZD = 7398.6864 UZS	1 UZS = 0.0001 NZD
30 mar 2025	1 NZD = 7384.2371 UZS	1 UZS = 0.0001 NZD
31 mar 2025	1 NZD = 7358.4232 UZS	1 UZS = 0.0001 NZD

Apr 2025

Data	NZD-UZS	UZS-NZD
01 apr 2025	1 NZD = 7313.2154 UZS	1 UZS = 0.0001 NZD
02 apr 2025	1 NZD = 7423.2091 UZS	1 UZS = 0.0001 NZD
03 apr 2025	1 NZD = 7532.7137 UZS	1 UZS = 0.0001 NZD
04 apr 2025	1 NZD = 7281.8878 UZS	1 UZS = 0.0001 NZD
05 apr 2025	1 NZD = 7275.1806 UZS	1 UZS = 0.0001 NZD
06 apr 2025	1 NZD = 7274.5306 UZS	1 UZS = 0.0001 NZD
07 apr 2025	1 NZD = 7233.0882 UZS	1 UZS = 0.0001 NZD
08 apr 2025	1 NZD = 7270.5222 UZS	1 UZS = 0.0001 NZD
09 apr 2025	1 NZD = 7186.4476 UZS	1 UZS = 0.0001 NZD
10 apr 2025	1 NZD = 7362.032 UZS	1 UZS = 0.0001 NZD
11 apr 2025	1 NZD = 7534.4287 UZS	1 UZS = 0.0001 NZD
12 apr 2025	1 NZD = 7540.9124 UZS	1 UZS = 0.0001 NZD
13 apr 2025	1 NZD = 7554.8606 UZS	1 UZS = 0.0001 NZD
14 apr 2025	1 NZD = 7619.5141 UZS	1 UZS = 0.0001 NZD
15 apr 2025	1 NZD = 7680.3421 UZS	1 UZS = 0.0001 NZD
16 apr 2025	1 NZD = 7666.8807 UZS	1 UZS = 0.0001 NZD
17 apr 2025	1 NZD = 7714.1872 UZS	1 UZS = 0.0001 NZD
18 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
19 apr 2025	1 NZD = 7706.5255 UZS	1 UZS = 0.0001 NZD
20 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
21 apr 2025	1 NZD = 7757.5464 UZS	1 UZS = 0.0001 NZD
22 apr 2025	1 NZD = 7740.4442 UZS	1 UZS = 0.0001 NZD
23 apr 2025	1 NZD = 7710.4968 UZS	1 UZS = 0.0001 NZD
24 apr 2025	1 NZD = 7688.269 UZS	1 UZS = 0.0001 NZD
25 apr 2025	1 NZD = 7702.5664 UZS	1 UZS = 0.0001 NZD
26 apr 2025	1 NZD = 7725.9688 UZS	1 UZS = 0.0001 NZD
27 apr 2025	1 NZD = 7719.4289 UZS	1 UZS = 0.0001 NZD
28 apr 2025	1 NZD = 7713.8329 UZS	1 UZS = 0.0001 NZD
29 apr 2025	1 NZD = 7705.164 UZS	1 UZS = 0.0001 NZD
30 apr 2025	1 NZD = 7656.7236 UZS	1 UZS = 0.0001 NZD

May 2025

Data	NZD-UZS	UZS-NZD
01 mag 2025	1 NZD = 7688.7646 UZS	1 UZS = 0.0001 NZD
02 mag 2025	1 NZD = 7667.9359 UZS	1 UZS = 0.0001 NZD
03 mag 2025	1 NZD = 7687.6769 UZS	1 UZS = 0.0001 NZD
04 mag 2025	1 NZD = 7687.0339 UZS	1 UZS = 0.0001 NZD
05 mag 2025	1 NZD = 7722.3918 UZS	1 UZS = 0.0001 NZD
06 mag 2025	1 NZD = 7735.1294 UZS	1 UZS = 0.0001 NZD
07 mag 2025	1 NZD = 7738.6797 UZS	1 UZS = 0.0001 NZD
08 mag 2025	1 NZD = 7642.1027 UZS	1 UZS = 0.0001 NZD
09 mag 2025	1 NZD = 7586.6276 UZS	1 UZS = 0.0001 NZD
10 mag 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
11 mag 2025	1 NZD = 7614.7127 UZS	1 UZS = 0.0001 NZD
12 mag 2025	1 NZD = 7552.1731 UZS	1 UZS = 0.0001 NZD
13 mag 2025	1 NZD = 7599.6879 UZS	1 UZS = 0.0001 NZD
14 mag 2025	1 NZD = 7697.4634 UZS	1 UZS = 0.0001 NZD
15 mag 2025	1 NZD = 7631.4992 UZS	1 UZS = 0.0001 NZD
16 mag 2025	1 NZD = 7648.6722 UZS	1 UZS = 0.0001 NZD
17 mag 2025	1 NZD = 7650.5976 UZS	1 UZS = 0.0001 NZD
18 mag 2025	1 NZD = 7662.1071 UZS	1 UZS = 0.0001 NZD
19 mag 2025	1 NZD = 7641.7747 UZS	1 UZS = 0.0001 NZD
20 mag 2025	1 NZD = 7594.0342 UZS	1 UZS = 0.0001 NZD
21 mag 2025	1 NZD = 7655.6213 UZS	1 UZS = 0.0001 NZD
22 mag 2025	1 NZD = 7636.4885 UZS	1 UZS = 0.0001 NZD
23 mag 2025	1 NZD = 7697.1878 UZS	1 UZS = 0.0001 NZD
24 mag 2025	1 NZD = 7711.2941 UZS	1 UZS = 0.0001 NZD
25 mag 2025	1 NZD = 7711.0992 UZS	1 UZS = 0.0001 NZD
26 mag 2025	1 NZD = 7764.9832 UZS	1 UZS = 0.0001 NZD
27 mag 2025	1 NZD = 7705.3099 UZS	1 UZS = 0.0001 NZD
28 mag 2025	1 NZD = 7687.3408 UZS	1 UZS = 0.0001 NZD
29 mag 2025	1 NZD = 7662.1587 UZS	1 UZS = 0.0001 NZD
30 mag 2025	1 NZD = 7602.594 UZS	1 UZS = 0.0001 NZD
31 mag 2025	1 NZD = 7611.9092 UZS	1 UZS = 0.0001 NZD

Jun 2025

Data	NZD-UZS	UZS-NZD
01 giu 2025	1 NZD = 7613.9504 UZS	1 UZS = 0.0001 NZD
02 giu 2025	1 NZD = 7691.8434 UZS	1 UZS = 0.0001 NZD
03 giu 2025	1 NZD = 7697.812 UZS	1 UZS = 0.0001 NZD
04 giu 2025	1 NZD = 7731.5554 UZS	1 UZS = 0.0001 NZD
05 giu 2025	1 NZD = 7758.678 UZS	1 UZS = 0.0001 NZD
06 giu 2025	1 NZD = 7710.2795 UZS	1 UZS = 0.0001 NZD
07 giu 2025	1 NZD = 7698.8022 UZS	1 UZS = 0.0001 NZD
08 giu 2025	1 NZD = 7695.8593 UZS	1 UZS = 0.0001 NZD
09 giu 2025	1 NZD = 7724.8465 UZS	1 UZS = 0.0001 NZD
10 giu 2025	1 NZD = 7692.1281 UZS	1 UZS = 0.0001 NZD
11 giu 2025	1 NZD = 7639.5181 UZS	1 UZS = 0.0001 NZD
12 giu 2025	1 NZD = 7652.6934 UZS	1 UZS = 0.0001 NZD
13 giu 2025	1 NZD = 7639.158 UZS	1 UZS = 0.0001 NZD
14 giu 2025	1 NZD = 9181.9618 UZS	1 UZS = 0.0001 NZD

Informazioni sui tassi di cambio tra NZD-UZS e UZS-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie