currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-VND e VND-NZD - 2025

Tassi di cambio tra NZD-VND e VND-NZD - 2025

Tassi di cambio tra NZD-VND e VND-NZD

Consulta qui di seguito i tassi di cambio per NZD-VND e VND-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 14436,3506 VND
1 VND = 0,0001 NZD
1A 2A 3A
NZD rispetto a VNDVND rispetto a NZD
14.938,0339 Data: 4/11 14.826,4047 Data: 4/10 14.421,7020 Data: 4/9 14.429,2888 Data: 4/8 14.407,0914 Data: 4/7 14.439,1833 Data: 4/6 14.440,4735 Data: 4/5 14.576,3390 Data: 4/4 14.941,0437 Data: 4/3 14.725,0647 Data: 4/2 14.524,0844 Data: 4/1 14.553,0954 Data: 3/31 14.615,0103 Data: 3/30 14.656,8208 Data: 3/29 14.635,4442 Data: 3/28 14.692,1970 Data: 3/27 14.714,6440 Data: 3/26 14.732,1429 Data: 3/25 14.652,1481 Data: 3/24 14.669,6866 Data: 3/23 14.674,2207 Data: 3/22 14.712,2828 Data: 3/21 14.645,2352 Data: 3/20 14.795,6075 Data: 3/19 14.832,6049 Data: 3/18 14.768,9676 Data: 3/17 14.655,7093 Data: 3/16 14.677,5022 Data: 3/15 14.624,9336 Data: 3/14 14.546,2222 Data: 3/13 14.549,2431 Data: 3/12 14.542,8971 Data: 3/11 14.618,3977 Data: 3/10 14.564,6304 Data: 3/9 14.605,6345 Data: 3/8 14.579,5495 Data: 3/7 14.636,4431 Data: 3/6 14.502,7274 Data: 3/5 14.417,2595 Data: 3/4 14.321,3245 Data: 3/3 14.293,8532 Data: 3/2 14.305,6823 Data: 3/1 14.320,1316 Data: 2/28 14.508,3160 Data: 2/27 14.540,6421 Data: 2/26 14.604,3607 Data: 2/25 14.626,7520 Data: 2/24 14.655,1793 Data: 2/23 14.656,4499 Data: 2/22 14.697,7099 Data: 2/21 14.624,8642 Data: 2/20 14.577,6864 Data: 2/19 14.546,7788 Data: 2/18 14.613,0364 Data: 2/17 14.544,5360 Data: 2/16 14.544,5360 Data: 2/15 14.493,4998 Data: 2/14 14.337,1886 Data: 2/13 14.423,1349 Data: 2/12 14.426,9065 Data: 2/11 14.349,9195 Data: 2/10 14.323,3072 Data: 2/9 14.323,3072 Data: 2/8 14.356,9824 Data: 2/7 14.303,4531 Data: 2/6 14.311,9506 Data: 2/5 14.119,8153 Data: 2/4 14.108,8917 Data: 2/3 14.132,9595 Data: 2/2 14.137,5955 Data: 2/1 14.158,0128 Data: 1/31 14.171,5763 Data: 1/30 14.159,2886 Data: 1/29 14.172,5746 Data: 1/28 14.294,1771 Data: 1/27 14.322,8102 Data: 1/26 14.195,0409 Data: 1/25 14.309,0153 Data: 1/24 14.234,0066 Data: 1/23 14.234,1659 Data: 1/22 14.218,7996 Data: 1/21 14.181,5578 Data: 1/20 14.143,0018 Data: 1/19 14.136,5435 Data: 1/18 14.145,7635 Data: 1/17 14.194,7814 Data: 1/16 14.231,8445 Data: 1/15 14.203,1671 Data: 1/14 14.103,4318 Data: 1/13 14.096,0792 Data: 1/12 14.108,2562 Data: 1/11 14.168,3821 Data: 1/10 14.194,9070 Data: 1/9 14.197,0982 Data: 1/8 14.386,1778 Data: 1/7 14.412,6778 Data: 1/6 14.270,4139 Data: 1/5 14.179,5189 Data: 1/4 14.251,8834 Data: 1/3 14.281,5473 Data: 1/2 14.257,4545 Data: 1/1 14.938,0339 Data: 4/11 14.826,4047 Data: 4/10 14.421,7020 Data: 4/9 14.429,2888 Data: 4/8 14.407,0914 Data: 4/7 14.439,1833 Data: 4/6 14.440,4735 Data: 4/5 14.576,3390 Data: 4/4 14.941,0437 Data: 4/3 14.725,0647 Data: 4/2 14.524,0844 Data: 4/1 14.553,0954 Data: 3/31 14.615,0103 Data: 3/30 14.656,8208 Data: 3/29 14.635,4442 Data: 3/28 14.692,1970 Data: 3/27 14.714,6440 Data: 3/26 14.732,1429 Data: 3/25 14.652,1481 Data: 3/24 14.669,6866 Data: 3/23 14.674,2207 Data: 3/22 14.712,2828 Data: 3/21 14.645,2352 Data: 3/20 14.795,6075 Data: 3/19 14.832,6049 Data: 3/18 14.768,9676 Data: 3/17 14.655,7093 Data: 3/16 14.677,5022 Data: 3/15 14.624,9336 Data: 3/14 14.546,2222 Data: 3/13 14.549,2431 Data: 3/12 14.542,8971 Data: 3/11 14.618,3977 Data: 3/10 14.564,6304 Data: 3/9 14.605,6345 Data: 3/8 14.579,5495 Data: 3/7 14.636,4431 Data: 3/6 14.502,7274 Data: 3/5 14.417,2595 Data: 3/4 14.321,3245 Data: 3/3 14.293,8532 Data: 3/2 14.305,6823 Data: 3/1 14.320,1316 Data: 2/28 14.508,3160 Data: 2/27 14.540,6421 Data: 2/26 14.604,3607 Data: 2/25 14.626,7520 Data: 2/24 14.655,1793 Data: 2/23 14.656,4499 Data: 2/22 14.697,7099 Data: 2/21 14.624,8642 Data: 2/20 14.577,6864 Data: 2/19 14.546,7788 Data: 2/18 14.613,0364 Data: 2/17 14.544,5360 Data: 2/16 14.544,5360 Data: 2/15 14.493,4998 Data: 2/14 14.337,1886 Data: 2/13 14.423,1349 Data: 2/12 14.426,9065 Data: 2/11 14.349,9195 Data: 2/10 14.323,3072 Data: 2/9 14.323,3072 Data: 2/8 14.356,9824 Data: 2/7 14.303,4531 Data: 2/6 14.311,9506 Data: 2/5 14.119,8153 Data: 2/4 14.108,8917 Data: 2/3 14.132,9595 Data: 2/2 14.137,5955 Data: 2/1 14.158,0128 Data: 1/31 14.171,5763 Data: 1/30 14.159,2886 Data: 1/29 14.172,5746 Data: 1/28 14.294,1771 Data: 1/27 14.322,8102 Data: 1/26 14.195,0409 Data: 1/25 14.309,0153 Data: 1/24 14.234,0066 Data: 1/23 14.234,1659 Data: 1/22 14.218,7996 Data: 1/21 14.181,5578 Data: 1/20 14.143,0018 Data: 1/19 14.136,5435 Data: 1/18 14.145,7635 Data: 1/17 14.194,7814 Data: 1/16 14.231,8445 Data: 1/15 14.203,1671 Data: 1/14 14.103,4318 Data: 1/13 14.096,0792 Data: 1/12 14.108,2562 Data: 1/11 14.168,3821 Data: 1/10 14.194,9070 Data: 1/9 14.197,0982 Data: 1/8 14.386,1778 Data: 1/7 14.412,6778 Data: 1/6 14.270,4139 Data: 1/5 14.179,5189 Data: 1/4 14.251,8834 Data: 1/3 14.281,5473 Data: 1/2 14.257,4545 Data: 1/1

Jan 2025

DataNZD-VNDVND-NZD
01 gen 2025 1 NZD = 14257.4545 VND 1 VND = 0.0001 NZD
02 gen 2025 1 NZD = 14281.5473 VND 1 VND = 0.0001 NZD
03 gen 2025 1 NZD = 14251.8834 VND 1 VND = 0.0001 NZD
04 gen 2025 1 NZD = 14179.5189 VND 1 VND = 0.0001 NZD
05 gen 2025 1 NZD = 14270.4139 VND 1 VND = 0.0001 NZD
06 gen 2025 1 NZD = 14412.6778 VND 1 VND = 0.0001 NZD
07 gen 2025 1 NZD = 14386.1778 VND 1 VND = 0.0001 NZD
08 gen 2025 1 NZD = 14197.0982 VND 1 VND = 0.0001 NZD
09 gen 2025 1 NZD = 14194.907 VND 1 VND = 0.0001 NZD
10 gen 2025 1 NZD = 14168.3821 VND 1 VND = 0.0001 NZD
11 gen 2025 1 NZD = 14108.2562 VND 1 VND = 0.0001 NZD
12 gen 2025 1 NZD = 14096.0792 VND 1 VND = 0.0001 NZD
13 gen 2025 1 NZD = 14103.4318 VND 1 VND = 0.0001 NZD
14 gen 2025 1 NZD = 14203.1671 VND 1 VND = 0.0001 NZD
15 gen 2025 1 NZD = 14231.8445 VND 1 VND = 0.0001 NZD
16 gen 2025 1 NZD = 14194.7814 VND 1 VND = 0.0001 NZD
17 gen 2025 1 NZD = 14145.7635 VND 1 VND = 0.0001 NZD
18 gen 2025 1 NZD = 14136.5435 VND 1 VND = 0.0001 NZD
19 gen 2025 1 NZD = 14143.0018 VND 1 VND = 0.0001 NZD
20 gen 2025 1 NZD = 14181.5578 VND 1 VND = 0.0001 NZD
21 gen 2025 1 NZD = 14218.7996 VND 1 VND = 0.0001 NZD
22 gen 2025 1 NZD = 14234.1659 VND 1 VND = 0.0001 NZD
23 gen 2025 1 NZD = 14234.0066 VND 1 VND = 0.0001 NZD
24 gen 2025 1 NZD = 14309.0153 VND 1 VND = 0.0001 NZD
25 gen 2025 1 NZD = 14195.0409 VND 1 VND = 0.0001 NZD
26 gen 2025 1 NZD = 14322.8102 VND 1 VND = 0.0001 NZD
27 gen 2025 1 NZD = 14294.1771 VND 1 VND = 0.0001 NZD
28 gen 2025 1 NZD = 14172.5746 VND 1 VND = 0.0001 NZD
29 gen 2025 1 NZD = 14159.2886 VND 1 VND = 0.0001 NZD
30 gen 2025 1 NZD = 14171.5763 VND 1 VND = 0.0001 NZD
31 gen 2025 1 NZD = 14158.0128 VND 1 VND = 0.0001 NZD

Feb 2025

DataNZD-VNDVND-NZD
01 feb 2025 1 NZD = 14137.5955 VND 1 VND = 0.0001 NZD
02 feb 2025 1 NZD = 14132.9595 VND 1 VND = 0.0001 NZD
03 feb 2025 1 NZD = 14108.8917 VND 1 VND = 0.0001 NZD
04 feb 2025 1 NZD = 14119.8153 VND 1 VND = 0.0001 NZD
05 feb 2025 1 NZD = 14311.9506 VND 1 VND = 0.0001 NZD
06 feb 2025 1 NZD = 14303.4531 VND 1 VND = 0.0001 NZD
07 feb 2025 1 NZD = 14356.9824 VND 1 VND = 0.0001 NZD
08 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
09 feb 2025 1 NZD = 14323.3072 VND 1 VND = 0.0001 NZD
10 feb 2025 1 NZD = 14349.9195 VND 1 VND = 0.0001 NZD
11 feb 2025 1 NZD = 14426.9065 VND 1 VND = 0.0001 NZD
12 feb 2025 1 NZD = 14423.1349 VND 1 VND = 0.0001 NZD
13 feb 2025 1 NZD = 14337.1886 VND 1 VND = 0.0001 NZD
14 feb 2025 1 NZD = 14493.4998 VND 1 VND = 0.0001 NZD
15 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
16 feb 2025 1 NZD = 14544.536 VND 1 VND = 0.0001 NZD
17 feb 2025 1 NZD = 14613.0364 VND 1 VND = 0.0001 NZD
18 feb 2025 1 NZD = 14546.7788 VND 1 VND = 0.0001 NZD
19 feb 2025 1 NZD = 14577.6864 VND 1 VND = 0.0001 NZD
20 feb 2025 1 NZD = 14624.8642 VND 1 VND = 0.0001 NZD
21 feb 2025 1 NZD = 14697.7099 VND 1 VND = 0.0001 NZD
22 feb 2025 1 NZD = 14656.4499 VND 1 VND = 0.0001 NZD
23 feb 2025 1 NZD = 14655.1793 VND 1 VND = 0.0001 NZD
24 feb 2025 1 NZD = 14626.752 VND 1 VND = 0.0001 NZD
25 feb 2025 1 NZD = 14604.3607 VND 1 VND = 0.0001 NZD
26 feb 2025 1 NZD = 14540.6421 VND 1 VND = 0.0001 NZD
27 feb 2025 1 NZD = 14508.316 VND 1 VND = 0.0001 NZD
28 feb 2025 1 NZD = 14320.1316 VND 1 VND = 0.0001 NZD

Mar 2025

DataNZD-VNDVND-NZD
01 mar 2025 1 NZD = 14305.6823 VND 1 VND = 0.0001 NZD
02 mar 2025 1 NZD = 14293.8532 VND 1 VND = 0.0001 NZD
03 mar 2025 1 NZD = 14321.3245 VND 1 VND = 0.0001 NZD
04 mar 2025 1 NZD = 14417.2595 VND 1 VND = 0.0001 NZD
05 mar 2025 1 NZD = 14502.7274 VND 1 VND = 0.0001 NZD
06 mar 2025 1 NZD = 14636.4431 VND 1 VND = 0.0001 NZD
07 mar 2025 1 NZD = 14579.5495 VND 1 VND = 0.0001 NZD
08 mar 2025 1 NZD = 14605.6345 VND 1 VND = 0.0001 NZD
09 mar 2025 1 NZD = 14564.6304 VND 1 VND = 0.0001 NZD
10 mar 2025 1 NZD = 14618.3977 VND 1 VND = 0.0001 NZD
11 mar 2025 1 NZD = 14542.8971 VND 1 VND = 0.0001 NZD
12 mar 2025 1 NZD = 14549.2431 VND 1 VND = 0.0001 NZD
13 mar 2025 1 NZD = 14546.2222 VND 1 VND = 0.0001 NZD
14 mar 2025 1 NZD = 14624.9336 VND 1 VND = 0.0001 NZD
15 mar 2025 1 NZD = 14677.5022 VND 1 VND = 0.0001 NZD
16 mar 2025 1 NZD = 14655.7093 VND 1 VND = 0.0001 NZD
17 mar 2025 1 NZD = 14768.9676 VND 1 VND = 0.0001 NZD
18 mar 2025 1 NZD = 14832.6049 VND 1 VND = 0.0001 NZD
19 mar 2025 1 NZD = 14795.6075 VND 1 VND = 0.0001 NZD
20 mar 2025 1 NZD = 14645.2352 VND 1 VND = 0.0001 NZD
21 mar 2025 1 NZD = 14712.2828 VND 1 VND = 0.0001 NZD
22 mar 2025 1 NZD = 14674.2207 VND 1 VND = 0.0001 NZD
23 mar 2025 1 NZD = 14669.6866 VND 1 VND = 0.0001 NZD
24 mar 2025 1 NZD = 14652.1481 VND 1 VND = 0.0001 NZD
25 mar 2025 1 NZD = 14732.1429 VND 1 VND = 0.0001 NZD
26 mar 2025 1 NZD = 14714.644 VND 1 VND = 0.0001 NZD
27 mar 2025 1 NZD = 14692.197 VND 1 VND = 0.0001 NZD
28 mar 2025 1 NZD = 14635.4442 VND 1 VND = 0.0001 NZD
29 mar 2025 1 NZD = 14656.8208 VND 1 VND = 0.0001 NZD
30 mar 2025 1 NZD = 14615.0103 VND 1 VND = 0.0001 NZD
31 mar 2025 1 NZD = 14553.0954 VND 1 VND = 0.0001 NZD

Apr 2025

DataNZD-VNDVND-NZD
01 apr 2025 1 NZD = 14524.0844 VND 1 VND = 0.0001 NZD
02 apr 2025 1 NZD = 14725.0647 VND 1 VND = 0.0001 NZD
03 apr 2025 1 NZD = 14941.0437 VND 1 VND = 0.0001 NZD
04 apr 2025 1 NZD = 14576.339 VND 1 VND = 0.0001 NZD
05 apr 2025 1 NZD = 14440.4735 VND 1 VND = 0.0001 NZD
06 apr 2025 1 NZD = 14439.1833 VND 1 VND = 0.0001 NZD
07 apr 2025 1 NZD = 14407.0914 VND 1 VND = 0.0001 NZD
08 apr 2025 1 NZD = 14429.2888 VND 1 VND = 0.0001 NZD
09 apr 2025 1 NZD = 14421.702 VND 1 VND = 0.0001 NZD
10 apr 2025 1 NZD = 14826.4047 VND 1 VND = 0.0001 NZD
11 apr 2025 1 NZD = 14938.0339 VND 1 VND = 0.0001 NZD

Informazioni sui tassi di cambio tra NZD-VND e VND-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats