currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-VUV e VUV-NZD - 2025

Tassi di cambio tra NZD-VUV e VUV-NZD - 2025

Tassi di cambio tra NZD-VUV e VUV-NZD

Consulta qui di seguito i tassi di cambio per NZD-VUV e VUV-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 68,7926 VUV
1 VUV = 0,0145 NZD
1A 2A 3A
NZD rispetto a VUVVUV rispetto a NZD
68,1922 Data: 4/7 68,3308 Data: 4/6 68,8789 Data: 4/5 69,8208 Data: 4/4 71,9260 Data: 4/3 70,8867 Data: 4/2 69,9711 Data: 4/1 69,8205 Data: 3/31 70,1992 Data: 3/30 70,5146 Data: 3/29 70,5358 Data: 3/28 70,8623 Data: 3/27 70,8215 Data: 3/26 70,6786 Data: 3/25 70,2276 Data: 3/24 70,3115 Data: 3/23 70,3875 Data: 3/22 70,4780 Data: 3/21 70,2206 Data: 3/20 71,1497 Data: 3/19 71,5928 Data: 3/18 71,1302 Data: 3/17 70,6541 Data: 3/16 70,8378 Data: 3/15 70,6765 Data: 3/14 70,3635 Data: 3/13 70,4789 Data: 3/12 70,4816 Data: 3/11 70,2709 Data: 3/10 70,8905 Data: 3/9 70,8936 Data: 3/8 71,0630 Data: 3/7 71,5947 Data: 3/6 70,9270 Data: 3/5 70,2917 Data: 3/4 69,5816 Data: 3/3 69,4610 Data: 3/2 69,4557 Data: 3/1 69,3018 Data: 2/28 70,0181 Data: 2/27 70,1220 Data: 2/26 69,7752 Data: 2/25 70,5764 Data: 2/24 70,5617 Data: 2/23 70,8226 Data: 2/22 71,1417 Data: 2/21 70,6739 Data: 2/20 70,4917 Data: 2/19 70,2850 Data: 2/18 70,9152 Data: 2/17 70,8399 Data: 2/16 70,8399 Data: 2/15 70,5913 Data: 2/14 69,6243 Data: 2/13 66,9800 Data: 2/12 67,0631 Data: 2/11 67,0993 Data: 2/10 67,1866 Data: 2/9 67,1866 Data: 2/8 67,3445 Data: 2/7 67,1996 Data: 2/6 67,5000 Data: 2/5 66,5740 Data: 2/4 66,2070 Data: 2/3 66,9016 Data: 2/2 66,9236 Data: 2/1 67,0202 Data: 1/31 67,0844 Data: 1/30 67,0263 Data: 1/29 67,0892 Data: 1/28 67,6648 Data: 1/27 67,8004 Data: 1/26 67,1955 Data: 1/25 67,7350 Data: 1/24 67,2459 Data: 1/23 67,3539 Data: 1/22 66,8019 Data: 1/21 66,5611 Data: 1/20 66,2884 Data: 1/19 66,2581 Data: 1/18 66,3079 Data: 1/17 66,4066 Data: 1/16 66,5603 Data: 1/15 66,4131 Data: 1/14 65,9208 Data: 1/13 65,9643 Data: 1/12 66,0213 Data: 1/11 66,3027 Data: 1/10 66,3941 Data: 1/9 66,4043 Data: 1/8 67,3219 Data: 1/7 67,4193 Data: 1/6 66,6357 Data: 1/5 66,2112 Data: 1/4 66,5491 Data: 1/3 66,6025 Data: 1/2 66,4184 Data: 1/1 68,1922 Data: 4/7 68,3308 Data: 4/6 68,8789 Data: 4/5 69,8208 Data: 4/4 71,9260 Data: 4/3 70,8867 Data: 4/2 69,9711 Data: 4/1 69,8205 Data: 3/31 70,1992 Data: 3/30 70,5146 Data: 3/29 70,5358 Data: 3/28 70,8623 Data: 3/27 70,8215 Data: 3/26 70,6786 Data: 3/25 70,2276 Data: 3/24 70,3115 Data: 3/23 70,3875 Data: 3/22 70,4780 Data: 3/21 70,2206 Data: 3/20 71,1497 Data: 3/19 71,5928 Data: 3/18 71,1302 Data: 3/17 70,6541 Data: 3/16 70,8378 Data: 3/15 70,6765 Data: 3/14 70,3635 Data: 3/13 70,4789 Data: 3/12 70,4816 Data: 3/11 70,2709 Data: 3/10 70,8905 Data: 3/9 70,8936 Data: 3/8 71,0630 Data: 3/7 71,5947 Data: 3/6 70,9270 Data: 3/5 70,2917 Data: 3/4 69,5816 Data: 3/3 69,4610 Data: 3/2 69,4557 Data: 3/1 69,3018 Data: 2/28 70,0181 Data: 2/27 70,1220 Data: 2/26 69,7752 Data: 2/25 70,5764 Data: 2/24 70,5617 Data: 2/23 70,8226 Data: 2/22 71,1417 Data: 2/21 70,6739 Data: 2/20 70,4917 Data: 2/19 70,2850 Data: 2/18 70,9152 Data: 2/17 70,8399 Data: 2/16 70,8399 Data: 2/15 70,5913 Data: 2/14 69,6243 Data: 2/13 66,9800 Data: 2/12 67,0631 Data: 2/11 67,0993 Data: 2/10 67,1866 Data: 2/9 67,1866 Data: 2/8 67,3445 Data: 2/7 67,1996 Data: 2/6 67,5000 Data: 2/5 66,5740 Data: 2/4 66,2070 Data: 2/3 66,9016 Data: 2/2 66,9236 Data: 2/1 67,0202 Data: 1/31 67,0844 Data: 1/30 67,0263 Data: 1/29 67,0892 Data: 1/28 67,6648 Data: 1/27 67,8004 Data: 1/26 67,1955 Data: 1/25 67,7350 Data: 1/24 67,2459 Data: 1/23 67,3539 Data: 1/22 66,8019 Data: 1/21 66,5611 Data: 1/20 66,2884 Data: 1/19 66,2581 Data: 1/18 66,3079 Data: 1/17 66,4066 Data: 1/16 66,5603 Data: 1/15 66,4131 Data: 1/14 65,9208 Data: 1/13 65,9643 Data: 1/12 66,0213 Data: 1/11 66,3027 Data: 1/10 66,3941 Data: 1/9 66,4043 Data: 1/8 67,3219 Data: 1/7 67,4193 Data: 1/6 66,6357 Data: 1/5 66,2112 Data: 1/4 66,5491 Data: 1/3 66,6025 Data: 1/2 66,4184 Data: 1/1

Jan 2025

DataNZD-VUVVUV-NZD
01 gen 2025 1 NZD = 66.4184 VUV 1 VUV = 0.0151 NZD
02 gen 2025 1 NZD = 66.6025 VUV 1 VUV = 0.015 NZD
03 gen 2025 1 NZD = 66.5491 VUV 1 VUV = 0.015 NZD
04 gen 2025 1 NZD = 66.2112 VUV 1 VUV = 0.0151 NZD
05 gen 2025 1 NZD = 66.6357 VUV 1 VUV = 0.015 NZD
06 gen 2025 1 NZD = 67.4193 VUV 1 VUV = 0.0148 NZD
07 gen 2025 1 NZD = 67.3219 VUV 1 VUV = 0.0149 NZD
08 gen 2025 1 NZD = 66.4043 VUV 1 VUV = 0.0151 NZD
09 gen 2025 1 NZD = 66.3941 VUV 1 VUV = 0.0151 NZD
10 gen 2025 1 NZD = 66.3027 VUV 1 VUV = 0.0151 NZD
11 gen 2025 1 NZD = 66.0213 VUV 1 VUV = 0.0151 NZD
12 gen 2025 1 NZD = 65.9643 VUV 1 VUV = 0.0152 NZD
13 gen 2025 1 NZD = 65.9208 VUV 1 VUV = 0.0152 NZD
14 gen 2025 1 NZD = 66.4131 VUV 1 VUV = 0.0151 NZD
15 gen 2025 1 NZD = 66.5603 VUV 1 VUV = 0.015 NZD
16 gen 2025 1 NZD = 66.4066 VUV 1 VUV = 0.0151 NZD
17 gen 2025 1 NZD = 66.3079 VUV 1 VUV = 0.0151 NZD
18 gen 2025 1 NZD = 66.2581 VUV 1 VUV = 0.0151 NZD
19 gen 2025 1 NZD = 66.2884 VUV 1 VUV = 0.0151 NZD
20 gen 2025 1 NZD = 66.5611 VUV 1 VUV = 0.015 NZD
21 gen 2025 1 NZD = 66.8019 VUV 1 VUV = 0.015 NZD
22 gen 2025 1 NZD = 67.3539 VUV 1 VUV = 0.0148 NZD
23 gen 2025 1 NZD = 67.2459 VUV 1 VUV = 0.0149 NZD
24 gen 2025 1 NZD = 67.735 VUV 1 VUV = 0.0148 NZD
25 gen 2025 1 NZD = 67.1955 VUV 1 VUV = 0.0149 NZD
26 gen 2025 1 NZD = 67.8004 VUV 1 VUV = 0.0147 NZD
27 gen 2025 1 NZD = 67.6648 VUV 1 VUV = 0.0148 NZD
28 gen 2025 1 NZD = 67.0892 VUV 1 VUV = 0.0149 NZD
29 gen 2025 1 NZD = 67.0263 VUV 1 VUV = 0.0149 NZD
30 gen 2025 1 NZD = 67.0844 VUV 1 VUV = 0.0149 NZD
31 gen 2025 1 NZD = 67.0202 VUV 1 VUV = 0.0149 NZD

Feb 2025

DataNZD-VUVVUV-NZD
01 feb 2025 1 NZD = 66.9236 VUV 1 VUV = 0.0149 NZD
02 feb 2025 1 NZD = 66.9016 VUV 1 VUV = 0.0149 NZD
03 feb 2025 1 NZD = 66.207 VUV 1 VUV = 0.0151 NZD
04 feb 2025 1 NZD = 66.574 VUV 1 VUV = 0.015 NZD
05 feb 2025 1 NZD = 67.5 VUV 1 VUV = 0.0148 NZD
06 feb 2025 1 NZD = 67.1996 VUV 1 VUV = 0.0149 NZD
07 feb 2025 1 NZD = 67.3445 VUV 1 VUV = 0.0148 NZD
08 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
09 feb 2025 1 NZD = 67.1866 VUV 1 VUV = 0.0149 NZD
10 feb 2025 1 NZD = 67.0993 VUV 1 VUV = 0.0149 NZD
11 feb 2025 1 NZD = 67.0631 VUV 1 VUV = 0.0149 NZD
12 feb 2025 1 NZD = 66.98 VUV 1 VUV = 0.0149 NZD
13 feb 2025 1 NZD = 69.6243 VUV 1 VUV = 0.0144 NZD
14 feb 2025 1 NZD = 70.5913 VUV 1 VUV = 0.0142 NZD
15 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
16 feb 2025 1 NZD = 70.8399 VUV 1 VUV = 0.0141 NZD
17 feb 2025 1 NZD = 70.9152 VUV 1 VUV = 0.0141 NZD
18 feb 2025 1 NZD = 70.285 VUV 1 VUV = 0.0142 NZD
19 feb 2025 1 NZD = 70.4917 VUV 1 VUV = 0.0142 NZD
20 feb 2025 1 NZD = 70.6739 VUV 1 VUV = 0.0141 NZD
21 feb 2025 1 NZD = 71.1417 VUV 1 VUV = 0.0141 NZD
22 feb 2025 1 NZD = 70.8226 VUV 1 VUV = 0.0141 NZD
23 feb 2025 1 NZD = 70.5617 VUV 1 VUV = 0.0142 NZD
24 feb 2025 1 NZD = 70.5764 VUV 1 VUV = 0.0142 NZD
25 feb 2025 1 NZD = 69.7752 VUV 1 VUV = 0.0143 NZD
26 feb 2025 1 NZD = 70.122 VUV 1 VUV = 0.0143 NZD
27 feb 2025 1 NZD = 70.0181 VUV 1 VUV = 0.0143 NZD
28 feb 2025 1 NZD = 69.3018 VUV 1 VUV = 0.0144 NZD

Mar 2025

DataNZD-VUVVUV-NZD
01 mar 2025 1 NZD = 69.4557 VUV 1 VUV = 0.0144 NZD
02 mar 2025 1 NZD = 69.461 VUV 1 VUV = 0.0144 NZD
03 mar 2025 1 NZD = 69.5816 VUV 1 VUV = 0.0144 NZD
04 mar 2025 1 NZD = 70.2917 VUV 1 VUV = 0.0142 NZD
05 mar 2025 1 NZD = 70.927 VUV 1 VUV = 0.0141 NZD
06 mar 2025 1 NZD = 71.5947 VUV 1 VUV = 0.014 NZD
07 mar 2025 1 NZD = 71.063 VUV 1 VUV = 0.0141 NZD
08 mar 2025 1 NZD = 70.8936 VUV 1 VUV = 0.0141 NZD
09 mar 2025 1 NZD = 70.8905 VUV 1 VUV = 0.0141 NZD
10 mar 2025 1 NZD = 70.2709 VUV 1 VUV = 0.0142 NZD
11 mar 2025 1 NZD = 70.4816 VUV 1 VUV = 0.0142 NZD
12 mar 2025 1 NZD = 70.4789 VUV 1 VUV = 0.0142 NZD
13 mar 2025 1 NZD = 70.3635 VUV 1 VUV = 0.0142 NZD
14 mar 2025 1 NZD = 70.6765 VUV 1 VUV = 0.0141 NZD
15 mar 2025 1 NZD = 70.8378 VUV 1 VUV = 0.0141 NZD
16 mar 2025 1 NZD = 70.6541 VUV 1 VUV = 0.0142 NZD
17 mar 2025 1 NZD = 71.1302 VUV 1 VUV = 0.0141 NZD
18 mar 2025 1 NZD = 71.5928 VUV 1 VUV = 0.014 NZD
19 mar 2025 1 NZD = 71.1497 VUV 1 VUV = 0.0141 NZD
20 mar 2025 1 NZD = 70.2206 VUV 1 VUV = 0.0142 NZD
21 mar 2025 1 NZD = 70.478 VUV 1 VUV = 0.0142 NZD
22 mar 2025 1 NZD = 70.3875 VUV 1 VUV = 0.0142 NZD
23 mar 2025 1 NZD = 70.3115 VUV 1 VUV = 0.0142 NZD
24 mar 2025 1 NZD = 70.2276 VUV 1 VUV = 0.0142 NZD
25 mar 2025 1 NZD = 70.6786 VUV 1 VUV = 0.0141 NZD
26 mar 2025 1 NZD = 70.8215 VUV 1 VUV = 0.0141 NZD
27 mar 2025 1 NZD = 70.8623 VUV 1 VUV = 0.0141 NZD
28 mar 2025 1 NZD = 70.5358 VUV 1 VUV = 0.0142 NZD
29 mar 2025 1 NZD = 70.5146 VUV 1 VUV = 0.0142 NZD
30 mar 2025 1 NZD = 70.1992 VUV 1 VUV = 0.0142 NZD
31 mar 2025 1 NZD = 69.8205 VUV 1 VUV = 0.0143 NZD

Apr 2025

DataNZD-VUVVUV-NZD
01 apr 2025 1 NZD = 69.9711 VUV 1 VUV = 0.0143 NZD
02 apr 2025 1 NZD = 70.8867 VUV 1 VUV = 0.0141 NZD
03 apr 2025 1 NZD = 71.926 VUV 1 VUV = 0.0139 NZD
04 apr 2025 1 NZD = 69.8208 VUV 1 VUV = 0.0143 NZD
05 apr 2025 1 NZD = 68.8789 VUV 1 VUV = 0.0145 NZD
06 apr 2025 1 NZD = 68.3308 VUV 1 VUV = 0.0146 NZD
07 apr 2025 1 NZD = 68.1922 VUV 1 VUV = 0.0147 NZD

Informazioni sui tassi di cambio tra NZD-VUV e VUV-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats