> Tassi di cambio tra NZD-VUV e VUV-NZD - 2025

Tassi di cambio tra NZD-VUV e VUV-NZD - 2025

Tassi di cambio tra NZD-VUV e VUV-NZD

Consulta qui di seguito i tassi di cambio per NZD-VUV e VUV-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 70,0623 VUV

1 VUV = 0,0143 NZD

1A 2A 3A

NZD rispetto a VUVVUV rispetto a NZD

Jan 2025

Data	NZD-VUV	VUV-NZD
01 gen 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 gen 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 gen 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 gen 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 gen 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 gen 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 gen 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 gen 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 gen 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 gen 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 gen 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 gen 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 gen 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 gen 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 gen 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 gen 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 gen 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 gen 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 gen 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 gen 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 gen 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 gen 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 gen 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 gen 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 gen 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 gen 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 gen 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 gen 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 gen 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 gen 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 gen 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Data	NZD-VUV	VUV-NZD
01 feb 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 feb 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 feb 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 feb 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 feb 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 feb 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 feb 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 feb 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 feb 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 feb 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 feb 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 feb 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 feb 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 feb 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 feb 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 feb 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 feb 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 feb 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 feb 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 feb 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 feb 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 feb 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 feb 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 feb 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 feb 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 feb 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Data	NZD-VUV	VUV-NZD
01 mar 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mar 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mar 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mar 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mar 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mar 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mar 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mar 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mar 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mar 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mar 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mar 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mar 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mar 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mar 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mar 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mar 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mar 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mar 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mar 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mar 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mar 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mar 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mar 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mar 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mar 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mar 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mar 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mar 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mar 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mar 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Data	NZD-VUV	VUV-NZD
01 apr 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 apr 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 apr 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 apr 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 apr 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 apr 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 apr 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 apr 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 apr 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 apr 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 apr 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 apr 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 apr 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 apr 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 apr 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 apr 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 apr 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 apr 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 apr 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 apr 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 apr 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 apr 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 apr 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 apr 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 apr 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 apr 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 apr 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 apr 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 apr 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 apr 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Data	NZD-VUV	VUV-NZD
01 mag 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 mag 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 mag 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 mag 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 mag 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 mag 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 mag 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 mag 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 mag 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 mag 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 mag 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 mag 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 mag 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 mag 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 mag 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 mag 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 mag 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 mag 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 mag 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 mag 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 mag 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 mag 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 mag 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 mag 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 mag 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 mag 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 mag 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 mag 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 mag 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 mag 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 mag 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Data	NZD-VUV	VUV-NZD
01 giu 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 giu 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 giu 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 giu 2025	1 NZD = 72.5374 VUV	1 VUV = 0.0138 NZD
05 giu 2025	1 NZD = 73.0557 VUV	1 VUV = 0.0137 NZD
06 giu 2025	1 NZD = 72.7564 VUV	1 VUV = 0.0137 NZD
07 giu 2025	1 NZD = 72.3956 VUV	1 VUV = 0.0138 NZD
08 giu 2025	1 NZD = 71.8738 VUV	1 VUV = 0.0139 NZD
09 giu 2025	1 NZD = 72.2653 VUV	1 VUV = 0.0138 NZD
10 giu 2025	1 NZD = 72.7228 VUV	1 VUV = 0.0138 NZD
11 giu 2025	1 NZD = 72.3763 VUV	1 VUV = 0.0138 NZD
12 giu 2025	1 NZD = 72.5311 VUV	1 VUV = 0.0138 NZD
13 giu 2025	1 NZD = 72.0664 VUV	1 VUV = 0.0139 NZD
14 giu 2025	1 NZD = 72.1453 VUV	1 VUV = 0.0139 NZD

Informazioni sui tassi di cambio tra NZD-VUV e VUV-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie