> Tassi di cambio tra NZD-VUV e VUV-NZD - 2026

Tassi di cambio tra NZD-VUV e VUV-NZD - 2026

Tassi di cambio tra NZD-VUV e VUV-NZD

Consulta qui di seguito i tassi di cambio per NZD-VUV e VUV-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 70,1488 VUV

1 VUV = 0,0143 NZD

1A 2A 3A

NZD rispetto a VUVVUV rispetto a NZD

Jan 2026

Data	NZD-VUV	VUV-NZD
01 gen 2026	1 NZD = 69.4867 VUV	1 VUV = 0.0144 NZD
02 gen 2026	1 NZD = 69.9229 VUV	1 VUV = 0.0143 NZD
03 gen 2026	1 NZD = 69.8257 VUV	1 VUV = 0.0143 NZD
04 gen 2026	1 NZD = 69.5612 VUV	1 VUV = 0.0144 NZD
05 gen 2026	1 NZD = 69.3828 VUV	1 VUV = 0.0144 NZD
06 gen 2026	1 NZD = 70.1582 VUV	1 VUV = 0.0143 NZD
07 gen 2026	1 NZD = 69.8878 VUV	1 VUV = 0.0143 NZD
08 gen 2026	1 NZD = 69.2989 VUV	1 VUV = 0.0144 NZD
09 gen 2026	1 NZD = 69.2037 VUV	1 VUV = 0.0145 NZD
10 gen 2026	1 NZD = 69.3627 VUV	1 VUV = 0.0144 NZD
11 gen 2026	1 NZD = 68.9665 VUV	1 VUV = 0.0145 NZD
12 gen 2026	1 NZD = 69.2622 VUV	1 VUV = 0.0144 NZD
13 gen 2026	1 NZD = 69.784 VUV	1 VUV = 0.0143 NZD
14 gen 2026	1 NZD = 69.4547 VUV	1 VUV = 0.0144 NZD
15 gen 2026	1 NZD = 69.5984 VUV	1 VUV = 0.0144 NZD
16 gen 2026	1 NZD = 69.7338 VUV	1 VUV = 0.0143 NZD
17 gen 2026	1 NZD = 69.6926 VUV	1 VUV = 0.0143 NZD
18 gen 2026	1 NZD = 69.2576 VUV	1 VUV = 0.0144 NZD
19 gen 2026	1 NZD = 69.6217 VUV	1 VUV = 0.0144 NZD
20 gen 2026	1 NZD = 70.6798 VUV	1 VUV = 0.0141 NZD
21 gen 2026	1 NZD = 70.829 VUV	1 VUV = 0.0141 NZD
22 gen 2026	1 NZD = 70.8514 VUV	1 VUV = 0.0141 NZD
23 gen 2026	1 NZD = 70.9307 VUV	1 VUV = 0.0141 NZD
24 gen 2026	1 NZD = 71.2869 VUV	1 VUV = 0.014 NZD
25 gen 2026	1 NZD = 70.3818 VUV	1 VUV = 0.0142 NZD
26 gen 2026	1 NZD = 71.4312 VUV	1 VUV = 0.014 NZD
27 gen 2026	1 NZD = 71.7043 VUV	1 VUV = 0.0139 NZD
28 gen 2026	1 NZD = 72.2401 VUV	1 VUV = 0.0138 NZD
29 gen 2026	1 NZD = 72.5206 VUV	1 VUV = 0.0138 NZD
30 gen 2026	1 NZD = 72.4799 VUV	1 VUV = 0.0138 NZD
31 gen 2026	1 NZD = 71.9642 VUV	1 VUV = 0.0139 NZD

Feb 2026

Data	NZD-VUV	VUV-NZD
01 feb 2026	1 NZD = 71.6728 VUV	1 VUV = 0.014 NZD
02 feb 2026	1 NZD = 71.6997 VUV	1 VUV = 0.0139 NZD
03 feb 2026	1 NZD = 72.0712 VUV	1 VUV = 0.0139 NZD
04 feb 2026	1 NZD = 72.0993 VUV	1 VUV = 0.0139 NZD
05 feb 2026	1 NZD = 71.7365 VUV	1 VUV = 0.0139 NZD
06 feb 2026	1 NZD = 71.8988 VUV	1 VUV = 0.0139 NZD
07 feb 2026	1 NZD = 71.9754 VUV	1 VUV = 0.0139 NZD
08 feb 2026	1 NZD = 71.17 VUV	1 VUV = 0.0141 NZD
09 feb 2026	1 NZD = 72.1363 VUV	1 VUV = 0.0139 NZD
10 feb 2026	1 NZD = 72.4021 VUV	1 VUV = 0.0138 NZD
11 feb 2026	1 NZD = 72.3331 VUV	1 VUV = 0.0138 NZD
12 feb 2026	1 NZD = 72.4208 VUV	1 VUV = 0.0138 NZD
13 feb 2026	1 NZD = 71.8702 VUV	1 VUV = 0.0139 NZD
14 feb 2026	1 NZD = 71.6434 VUV	1 VUV = 0.014 NZD
15 feb 2026	1 NZD = 71.6186 VUV	1 VUV = 0.014 NZD
16 feb 2026	1 NZD = 71.9382 VUV	1 VUV = 0.0139 NZD
17 feb 2026	1 NZD = 71.8204 VUV	1 VUV = 0.0139 NZD
18 feb 2026	1 NZD = 71.445 VUV	1 VUV = 0.014 NZD
19 feb 2026	1 NZD = 70.7692 VUV	1 VUV = 0.0141 NZD
20 feb 2026	1 NZD = 70.8945 VUV	1 VUV = 0.0141 NZD
21 feb 2026	1 NZD = 70.9536 VUV	1 VUV = 0.0141 NZD
22 feb 2026	1 NZD = 70.9048 VUV	1 VUV = 0.0141 NZD
23 feb 2026	1 NZD = 70.6195 VUV	1 VUV = 0.0142 NZD
24 feb 2026	1 NZD = 70.3821 VUV	1 VUV = 0.0142 NZD
25 feb 2026	1 NZD = 70.625 VUV	1 VUV = 0.0142 NZD
26 feb 2026	1 NZD = 71.269 VUV	1 VUV = 0.014 NZD
27 feb 2026	1 NZD = 71.1312 VUV	1 VUV = 0.0141 NZD
28 feb 2026	1 NZD = 71.3054 VUV	1 VUV = 0.014 NZD

Mar 2026

Data	NZD-VUV	VUV-NZD
01 mar 2026	1 NZD = 71.2765 VUV	1 VUV = 0.014 NZD
02 mar 2026	1 NZD = 70.7829 VUV	1 VUV = 0.0141 NZD
03 mar 2026	1 NZD = 70.1268 VUV	1 VUV = 0.0143 NZD
04 mar 2026	1 NZD = 70.4894 VUV	1 VUV = 0.0142 NZD
05 mar 2026	1 NZD = 70.7312 VUV	1 VUV = 0.0141 NZD
06 mar 2026	1 NZD = 70.0632 VUV	1 VUV = 0.0143 NZD
07 mar 2026	1 NZD = 70.1837 VUV	1 VUV = 0.0142 NZD
08 mar 2026	1 NZD = 69.968 VUV	1 VUV = 0.0143 NZD
09 mar 2026	1 NZD = 70.5714 VUV	1 VUV = 0.0142 NZD
10 mar 2026	1 NZD = 71.1447 VUV	1 VUV = 0.0141 NZD
11 mar 2026	1 NZD = 70.6476 VUV	1 VUV = 0.0142 NZD
12 mar 2026	1 NZD = 70.4905 VUV	1 VUV = 0.0142 NZD
13 mar 2026	1 NZD = 69.3415 VUV	1 VUV = 0.0144 NZD
14 mar 2026	1 NZD = 69.0841 VUV	1 VUV = 0.0145 NZD
15 mar 2026	1 NZD = 68.3149 VUV	1 VUV = 0.0146 NZD
16 mar 2026	1 NZD = 69.8877 VUV	1 VUV = 0.0143 NZD
17 mar 2026	1 NZD = 69.9422 VUV	1 VUV = 0.0143 NZD
18 mar 2026	1 NZD = 69.8071 VUV	1 VUV = 0.0143 NZD
19 mar 2026	1 NZD = 69.2707 VUV	1 VUV = 0.0144 NZD
20 mar 2026	1 NZD = 69.8216 VUV	1 VUV = 0.0143 NZD
21 mar 2026	1 NZD = 69.6899 VUV	1 VUV = 0.0143 NZD
22 mar 2026	1 NZD = 69.3965 VUV	1 VUV = 0.0144 NZD
23 mar 2026	1 NZD = 69.4285 VUV	1 VUV = 0.0144 NZD
24 mar 2026	1 NZD = 69.5694 VUV	1 VUV = 0.0144 NZD
25 mar 2026	1 NZD = 69.5842 VUV	1 VUV = 0.0144 NZD
26 mar 2026	1 NZD = 68.7498 VUV	1 VUV = 0.0145 NZD
27 mar 2026	1 NZD = 68.8766 VUV	1 VUV = 0.0145 NZD
28 mar 2026	1 NZD = 68.8 VUV	1 VUV = 0.0145 NZD
29 mar 2026	1 NZD = 68.378 VUV	1 VUV = 0.0146 NZD
30 mar 2026	1 NZD = 68.3698 VUV	1 VUV = 0.0146 NZD
31 mar 2026	1 NZD = 68.9641 VUV	1 VUV = 0.0145 NZD

Apr 2026

Data	NZD-VUV	VUV-NZD
01 apr 2026	1 NZD = 69.438 VUV	1 VUV = 0.0144 NZD
02 apr 2026	1 NZD = 68.4883 VUV	1 VUV = 0.0146 NZD
03 apr 2026	1 NZD = 68.1643 VUV	1 VUV = 0.0147 NZD
04 apr 2026	1 NZD = 67.9323 VUV	1 VUV = 0.0147 NZD
05 apr 2026	1 NZD = 67.9686 VUV	1 VUV = 0.0147 NZD
06 apr 2026	1 NZD = 68.2553 VUV	1 VUV = 0.0147 NZD
07 apr 2026	1 NZD = 68.0455 VUV	1 VUV = 0.0147 NZD
08 apr 2026	1 NZD = 69.6397 VUV	1 VUV = 0.0144 NZD
09 apr 2026	1 NZD = 69.7382 VUV	1 VUV = 0.0143 NZD
10 apr 2026	1 NZD = 69.6946 VUV	1 VUV = 0.0143 NZD
11 apr 2026	1 NZD = 69.7497 VUV	1 VUV = 0.0143 NZD
12 apr 2026	1 NZD = 69.0017 VUV	1 VUV = 0.0145 NZD
13 apr 2026	1 NZD = 69.5113 VUV	1 VUV = 0.0144 NZD
14 apr 2026	1 NZD = 70.4238 VUV	1 VUV = 0.0142 NZD
15 apr 2026	1 NZD = 70.1915 VUV	1 VUV = 0.0142 NZD
16 apr 2026	1 NZD = 69.8493 VUV	1 VUV = 0.0143 NZD
17 apr 2026	1 NZD = 69.5823 VUV	1 VUV = 0.0144 NZD
18 apr 2026	1 NZD = 68.6823 VUV	1 VUV = 0.0146 NZD
19 apr 2026	1 NZD = 68.8021 VUV	1 VUV = 0.0145 NZD
20 apr 2026	1 NZD = 68.7387 VUV	1 VUV = 0.0145 NZD
21 apr 2026	1 NZD = 69.7698 VUV	1 VUV = 0.0143 NZD
22 apr 2026	1 NZD = 69.6932 VUV	1 VUV = 0.0143 NZD
23 apr 2026	1 NZD = 69.503 VUV	1 VUV = 0.0144 NZD
24 apr 2026	1 NZD = 69.2093 VUV	1 VUV = 0.0144 NZD
25 apr 2026	1 NZD = 69.459 VUV	1 VUV = 0.0144 NZD
26 apr 2026	1 NZD = 68.8952 VUV	1 VUV = 0.0145 NZD
27 apr 2026	1 NZD = 69.9261 VUV	1 VUV = 0.0143 NZD
28 apr 2026	1 NZD = 69.3945 VUV	1 VUV = 0.0144 NZD
29 apr 2026	1 NZD = 69.3419 VUV	1 VUV = 0.0144 NZD
30 apr 2026	1 NZD = 69.6218 VUV	1 VUV = 0.0144 NZD

May 2026

Data	NZD-VUV	VUV-NZD
01 mag 2026	1 NZD = 70.0536 VUV	1 VUV = 0.0143 NZD
02 mag 2026	1 NZD = 70.1099 VUV	1 VUV = 0.0143 NZD
03 mag 2026	1 NZD = 69.4319 VUV	1 VUV = 0.0144 NZD
04 mag 2026	1 NZD = 69.8734 VUV	1 VUV = 0.0143 NZD
05 mag 2026	1 NZD = 69.7062 VUV	1 VUV = 0.0143 NZD
06 mag 2026	1 NZD = 70.6707 VUV	1 VUV = 0.0142 NZD
07 mag 2026	1 NZD = 70.6357 VUV	1 VUV = 0.0142 NZD
08 mag 2026	1 NZD = 70.3454 VUV	1 VUV = 0.0142 NZD
09 mag 2026	1 NZD = 70.6842 VUV	1 VUV = 0.0141 NZD
10 mag 2026	1 NZD = 69.684 VUV	1 VUV = 0.0144 NZD
11 mag 2026	1 NZD = 70.5698 VUV	1 VUV = 0.0142 NZD
12 mag 2026	1 NZD = 70.3783 VUV	1 VUV = 0.0142 NZD
13 mag 2026	1 NZD = 69.9515 VUV	1 VUV = 0.0143 NZD
14 mag 2026	1 NZD = 70.0608 VUV	1 VUV = 0.0143 NZD

Informazioni sui tassi di cambio tra NZD-VUV e VUV-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie