> Tassi di cambio tra NZD-WST e WST-NZD - 2025

Tassi di cambio tra NZD-WST e WST-NZD - 2025

Tassi di cambio tra NZD-WST e WST-NZD

Consulta qui di seguito i tassi di cambio per NZD-WST e WST-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 1,6124 WST

1 WST = 0,6202 NZD

1A 2A 3A

NZD rispetto a WSTWST rispetto a NZD

Jan 2025

Data	NZD-WST	WST-NZD
01 gen 2025	1 NZD = 1.5456 WST	1 WST = 0.647 NZD
02 gen 2025	1 NZD = 1.5499 WST	1 WST = 0.6452 NZD
03 gen 2025	1 NZD = 1.5487 WST	1 WST = 0.6457 NZD
04 gen 2025	1 NZD = 1.5408 WST	1 WST = 0.649 NZD
05 gen 2025	1 NZD = 1.5507 WST	1 WST = 0.6449 NZD
06 gen 2025	1 NZD = 1.5689 WST	1 WST = 0.6374 NZD
07 gen 2025	1 NZD = 1.5667 WST	1 WST = 0.6383 NZD
08 gen 2025	1 NZD = 1.5453 WST	1 WST = 0.6471 NZD
09 gen 2025	1 NZD = 1.5451 WST	1 WST = 0.6472 NZD
10 gen 2025	1 NZD = 1.5429 WST	1 WST = 0.6481 NZD
11 gen 2025	1 NZD = 1.5364 WST	1 WST = 0.6509 NZD
12 gen 2025	1 NZD = 1.5351 WST	1 WST = 0.6514 NZD
13 gen 2025	1 NZD = 1.5587 WST	1 WST = 0.6416 NZD
14 gen 2025	1 NZD = 1.5668 WST	1 WST = 0.6383 NZD
15 gen 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
16 gen 2025	1 NZD = 1.5666 WST	1 WST = 0.6383 NZD
17 gen 2025	1 NZD = 1.5643 WST	1 WST = 0.6393 NZD
18 gen 2025	1 NZD = 1.5631 WST	1 WST = 0.6397 NZD
19 gen 2025	1 NZD = 1.5638 WST	1 WST = 0.6395 NZD
20 gen 2025	1 NZD = 1.5703 WST	1 WST = 0.6368 NZD
21 gen 2025	1 NZD = 1.576 WST	1 WST = 0.6345 NZD
22 gen 2025	1 NZD = 1.589 WST	1 WST = 0.6293 NZD
23 gen 2025	1 NZD = 1.5864 WST	1 WST = 0.6303 NZD
24 gen 2025	1 NZD = 1.598 WST	1 WST = 0.6258 NZD
25 gen 2025	1 NZD = 1.5852 WST	1 WST = 0.6308 NZD
26 gen 2025	1 NZD = 1.5995 WST	1 WST = 0.6252 NZD
27 gen 2025	1 NZD = 1.5963 WST	1 WST = 0.6264 NZD
28 gen 2025	1 NZD = 1.5827 WST	1 WST = 0.6318 NZD
29 gen 2025	1 NZD = 1.5812 WST	1 WST = 0.6324 NZD
30 gen 2025	1 NZD = 1.5826 WST	1 WST = 0.6319 NZD
31 gen 2025	1 NZD = 1.5811 WST	1 WST = 0.6325 NZD

Feb 2025

Data	NZD-WST	WST-NZD
01 feb 2025	1 NZD = 1.5788 WST	1 WST = 0.6334 NZD
02 feb 2025	1 NZD = 1.5783 WST	1 WST = 0.6336 NZD
03 feb 2025	1 NZD = 1.5619 WST	1 WST = 0.6402 NZD
04 feb 2025	1 NZD = 1.5706 WST	1 WST = 0.6367 NZD
05 feb 2025	1 NZD = 1.5924 WST	1 WST = 0.628 NZD
06 feb 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
07 feb 2025	1 NZD = 1.5888 WST	1 WST = 0.6294 NZD
08 feb 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
09 feb 2025	1 NZD = 1.585 WST	1 WST = 0.6309 NZD
10 feb 2025	1 NZD = 1.583 WST	1 WST = 0.6317 NZD
11 feb 2025	1 NZD = 1.5821 WST	1 WST = 0.6321 NZD
12 feb 2025	1 NZD = 1.5802 WST	1 WST = 0.6328 NZD
13 feb 2025	1 NZD = 1.5975 WST	1 WST = 0.626 NZD
14 feb 2025	1 NZD = 1.6197 WST	1 WST = 0.6174 NZD
15 feb 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
16 feb 2025	1 NZD = 1.6254 WST	1 WST = 0.6152 NZD
17 feb 2025	1 NZD = 1.6271 WST	1 WST = 0.6146 NZD
18 feb 2025	1 NZD = 1.5971 WST	1 WST = 0.6261 NZD
19 feb 2025	1 NZD = 1.6098 WST	1 WST = 0.6212 NZD
20 feb 2025	1 NZD = 1.6173 WST	1 WST = 0.6183 NZD
21 feb 2025	1 NZD = 1.6266 WST	1 WST = 0.6148 NZD
22 feb 2025	1 NZD = 1.6134 WST	1 WST = 0.6198 NZD
23 feb 2025	1 NZD = 1.6078 WST	1 WST = 0.622 NZD
24 feb 2025	1 NZD = 1.6081 WST	1 WST = 0.6218 NZD
25 feb 2025	1 NZD = 1.6105 WST	1 WST = 0.6209 NZD
26 feb 2025	1 NZD = 1.6033 WST	1 WST = 0.6237 NZD
27 feb 2025	1 NZD = 1.6036 WST	1 WST = 0.6236 NZD
28 feb 2025	1 NZD = 1.5846 WST	1 WST = 0.6311 NZD

Mar 2025

Data	NZD-WST	WST-NZD
01 mar 2025	1 NZD = 1.5909 WST	1 WST = 0.6286 NZD
02 mar 2025	1 NZD = 1.5853 WST	1 WST = 0.6308 NZD
03 mar 2025	1 NZD = 1.5881 WST	1 WST = 0.6297 NZD
04 mar 2025	1 NZD = 1.6089 WST	1 WST = 0.6215 NZD
05 mar 2025	1 NZD = 1.6175 WST	1 WST = 0.6182 NZD
06 mar 2025	1 NZD = 1.6335 WST	1 WST = 0.6122 NZD
07 mar 2025	1 NZD = 1.6136 WST	1 WST = 0.6197 NZD
08 mar 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
09 mar 2025	1 NZD = 1.6093 WST	1 WST = 0.6214 NZD
10 mar 2025	1 NZD = 1.6104 WST	1 WST = 0.621 NZD
11 mar 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
12 mar 2025	1 NZD = 1.6172 WST	1 WST = 0.6183 NZD
13 mar 2025	1 NZD = 1.6157 WST	1 WST = 0.6189 NZD
14 mar 2025	1 NZD = 1.5871 WST	1 WST = 0.6301 NZD
15 mar 2025	1 NZD = 1.6273 WST	1 WST = 0.6145 NZD
16 mar 2025	1 NZD = 1.6196 WST	1 WST = 0.6175 NZD
17 mar 2025	1 NZD = 1.6305 WST	1 WST = 0.6133 NZD
18 mar 2025	1 NZD = 1.6154 WST	1 WST = 0.619 NZD
19 mar 2025	1 NZD = 1.6221 WST	1 WST = 0.6165 NZD
20 mar 2025	1 NZD = 1.6073 WST	1 WST = 0.6222 NZD
21 mar 2025	1 NZD = 1.6156 WST	1 WST = 0.619 NZD
22 mar 2025	1 NZD = 1.6155 WST	1 WST = 0.619 NZD
23 mar 2025	1 NZD = 1.6107 WST	1 WST = 0.6208 NZD
24 mar 2025	1 NZD = 1.6088 WST	1 WST = 0.6216 NZD
25 mar 2025	1 NZD = 1.6238 WST	1 WST = 0.6158 NZD
26 mar 2025	1 NZD = 1.6265 WST	1 WST = 0.6148 NZD
27 mar 2025	1 NZD = 1.6218 WST	1 WST = 0.6166 NZD
28 mar 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
29 mar 2025	1 NZD = 1.615 WST	1 WST = 0.6192 NZD
30 mar 2025	1 NZD = 1.6087 WST	1 WST = 0.6216 NZD
31 mar 2025	1 NZD = 1.6 WST	1 WST = 0.625 NZD

Apr 2025

Data	NZD-WST	WST-NZD
01 apr 2025	1 NZD = 1.6055 WST	1 WST = 0.6229 NZD
02 apr 2025	1 NZD = 1.6302 WST	1 WST = 0.6134 NZD
03 apr 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
04 apr 2025	1 NZD = 1.5951 WST	1 WST = 0.6269 NZD
05 apr 2025	1 NZD = 1.572 WST	1 WST = 0.6361 NZD
06 apr 2025	1 NZD = 1.5665 WST	1 WST = 0.6384 NZD
07 apr 2025	1 NZD = 1.5633 WST	1 WST = 0.6397 NZD
08 apr 2025	1 NZD = 1.5905 WST	1 WST = 0.6287 NZD
09 apr 2025	1 NZD = 1.5996 WST	1 WST = 0.6251 NZD
10 apr 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
11 apr 2025	1 NZD = 1.6544 WST	1 WST = 0.6044 NZD
12 apr 2025	1 NZD = 1.6442 WST	1 WST = 0.6082 NZD
13 apr 2025	1 NZD = 1.6457 WST	1 WST = 0.6076 NZD
14 apr 2025	1 NZD = 1.6602 WST	1 WST = 0.6023 NZD
15 apr 2025	1 NZD = 1.6604 WST	1 WST = 0.6022 NZD
16 apr 2025	1 NZD = 1.6539 WST	1 WST = 0.6046 NZD
17 apr 2025	1 NZD = 1.6595 WST	1 WST = 0.6026 NZD
18 apr 2025	1 NZD = 1.665 WST	1 WST = 0.6006 NZD
19 apr 2025	1 NZD = 1.6522 WST	1 WST = 0.6053 NZD
20 apr 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
21 apr 2025	1 NZD = 1.6589 WST	1 WST = 0.6028 NZD
22 apr 2025	1 NZD = 1.6714 WST	1 WST = 0.5983 NZD
23 apr 2025	1 NZD = 1.6593 WST	1 WST = 0.6027 NZD
24 apr 2025	1 NZD = 1.6561 WST	1 WST = 0.6038 NZD
25 apr 2025	1 NZD = 1.6577 WST	1 WST = 0.6033 NZD
26 apr 2025	1 NZD = 1.649 WST	1 WST = 0.6064 NZD
27 apr 2025	1 NZD = 1.6476 WST	1 WST = 0.6069 NZD
28 apr 2025	1 NZD = 1.6451 WST	1 WST = 0.6079 NZD
29 apr 2025	1 NZD = 1.6489 WST	1 WST = 0.6065 NZD
30 apr 2025	1 NZD = 1.6393 WST	1 WST = 0.61 NZD

May 2025

Data	NZD-WST	WST-NZD
01 mag 2025	1 NZD = 1.6439 WST	1 WST = 0.6083 NZD
02 mag 2025	1 NZD = 1.6467 WST	1 WST = 0.6073 NZD
03 mag 2025	1 NZD = 1.6519 WST	1 WST = 0.6054 NZD
04 mag 2025	1 NZD = 1.6518 WST	1 WST = 0.6054 NZD
05 mag 2025	1 NZD = 1.6629 WST	1 WST = 0.6013 NZD
06 mag 2025	1 NZD = 1.6541 WST	1 WST = 0.6046 NZD
07 mag 2025	1 NZD = 1.5952 WST	1 WST = 0.6269 NZD
08 mag 2025	1 NZD = 1.5702 WST	1 WST = 0.6369 NZD
09 mag 2025	1 NZD = 1.6326 WST	1 WST = 0.6125 NZD
10 mag 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
11 mag 2025	1 NZD = 1.642 WST	1 WST = 0.609 NZD
12 mag 2025	1 NZD = 1.6323 WST	1 WST = 0.6126 NZD
13 mag 2025	1 NZD = 1.6382 WST	1 WST = 0.6104 NZD
14 mag 2025	1 NZD = 1.6573 WST	1 WST = 0.6034 NZD
15 mag 2025	1 NZD = 1.6247 WST	1 WST = 0.6155 NZD
16 mag 2025	1 NZD = 1.6385 WST	1 WST = 0.6103 NZD
17 mag 2025	1 NZD = 1.6342 WST	1 WST = 0.6119 NZD
18 mag 2025	1 NZD = 1.6367 WST	1 WST = 0.611 NZD
19 mag 2025	1 NZD = 1.6435 WST	1 WST = 0.6084 NZD
20 mag 2025	1 NZD = 1.5956 WST	1 WST = 0.6267 NZD
21 mag 2025	1 NZD = 1.6452 WST	1 WST = 0.6078 NZD
22 mag 2025	1 NZD = 1.5918 WST	1 WST = 0.6282 NZD
23 mag 2025	1 NZD = 1.6503 WST	1 WST = 0.606 NZD
24 mag 2025	1 NZD = 1.6617 WST	1 WST = 0.6018 NZD
25 mag 2025	1 NZD = 1.6099 WST	1 WST = 0.6212 NZD
26 mag 2025	1 NZD = 1.6168 WST	1 WST = 0.6185 NZD
27 mag 2025	1 NZD = 1.6424 WST	1 WST = 0.6089 NZD
28 mag 2025	1 NZD = 1.6433 WST	1 WST = 0.6085 NZD
29 mag 2025	1 NZD = 1.6077 WST	1 WST = 0.622 NZD
30 mag 2025	1 NZD = 1.6485 WST	1 WST = 0.6066 NZD
31 mag 2025	1 NZD = 1.6505 WST	1 WST = 0.6059 NZD

Jun 2025

Data	NZD-WST	WST-NZD
01 giu 2025	1 NZD = 1.6509 WST	1 WST = 0.6057 NZD
02 giu 2025	1 NZD = 1.6651 WST	1 WST = 0.6005 NZD
03 giu 2025	1 NZD = 1.6556 WST	1 WST = 0.604 NZD
04 giu 2025	1 NZD = 1.654 WST	1 WST = 0.6046 NZD
05 giu 2025	1 NZD = 1.6669 WST	1 WST = 0.5999 NZD
06 giu 2025	1 NZD = 1.6596 WST	1 WST = 0.6026 NZD
07 giu 2025	1 NZD = 1.653 WST	1 WST = 0.605 NZD
08 giu 2025	1 NZD = 1.6524 WST	1 WST = 0.6052 NZD
09 giu 2025	1 NZD = 1.6614 WST	1 WST = 0.6019 NZD
10 giu 2025	1 NZD = 1.6664 WST	1 WST = 0.6001 NZD
11 giu 2025	1 NZD = 1.5887 WST	1 WST = 0.6294 NZD
12 giu 2025	1 NZD = 1.6623 WST	1 WST = 0.6016 NZD
13 giu 2025	1 NZD = 1.6513 WST	1 WST = 0.6056 NZD
14 giu 2025	1 NZD = 1.6542 WST	1 WST = 0.6045 NZD

Informazioni sui tassi di cambio tra NZD-WST e WST-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie