currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-XAF e XAF-NZD - 2025

Tassi di cambio tra NZD-XAF e XAF-NZD - 2025

Tassi di cambio tra NZD-XAF e XAF-NZD

Consulta qui di seguito i tassi di cambio per NZD-XAF e XAF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 352,2241 XAF
1 XAF = 0,0028 NZD
1A 2A 3A
NZD rispetto a XAFXAF rispetto a NZD
342,6273 Data: 4/11 338,5278 Data: 4/10 329,5638 Data: 4/9 336,1652 Data: 4/8 334,3915 Data: 4/7 334,8147 Data: 4/6 334,8446 Data: 4/5 335,1382 Data: 4/4 351,3003 Data: 4/3 349,0042 Data: 4/2 344,1703 Data: 4/1 344,8706 Data: 3/31 345,8158 Data: 3/30 346,5892 Data: 3/29 348,4586 Data: 3/28 349,1422 Data: 3/27 349,9677 Data: 3/26 349,1343 Data: 3/25 347,2400 Data: 3/24 346,9478 Data: 3/23 345,6022 Data: 3/22 347,9902 Data: 3/21 345,7980 Data: 3/20 347,6105 Data: 3/19 348,9268 Data: 3/18 348,1785 Data: 3/17 346,1260 Data: 3/16 345,4696 Data: 3/15 346,4180 Data: 3/14 344,4953 Data: 3/13 344,0963 Data: 3/12 345,5524 Data: 3/11 347,3488 Data: 3/10 345,6690 Data: 3/9 345,0315 Data: 3/8 345,7822 Data: 3/7 348,5130 Data: 3/6 348,7619 Data: 3/5 350,8952 Data: 3/4 354,6558 Data: 3/3 353,8291 Data: 3/2 352,9201 Data: 3/1 352,9671 Data: 2/28 355,6495 Data: 2/27 356,0253 Data: 2/26 357,3781 Data: 2/25 359,7527 Data: 2/24 359,8660 Data: 2/23 359,8972 Data: 2/22 360,9448 Data: 2/21 361,0014 Data: 2/20 359,2777 Data: 2/19 357,6227 Data: 2/18 358,8826 Data: 2/17 357,9194 Data: 2/16 357,9194 Data: 2/15 357,8531 Data: 2/14 355,1147 Data: 2/13 356,7500 Data: 2/12 358,8878 Data: 2/11 359,5221 Data: 2/10 359,1659 Data: 2/9 359,1659 Data: 2/8 358,6431 Data: 2/7 358,4087 Data: 2/6 358,2143 Data: 2/5 356,3169 Data: 2/4 356,6430 Data: 2/3 356,7109 Data: 2/2 356,2349 Data: 2/1 356,7494 Data: 1/31 356,4764 Data: 1/30 356,2650 Data: 1/29 355,9196 Data: 1/28 355,6254 Data: 1/27 356,5819 Data: 1/26 353,4010 Data: 1/25 357,0082 Data: 1/24 357,3396 Data: 1/23 357,5144 Data: 1/22 356,4974 Data: 1/21 357,3574 Data: 1/20 355,3961 Data: 1/19 355,2339 Data: 1/18 355,6145 Data: 1/17 356,7879 Data: 1/16 356,9508 Data: 1/15 358,2687 Data: 1/14 357,3644 Data: 1/13 355,3481 Data: 1/12 355,6551 Data: 1/11 355,5968 Data: 1/10 356,0836 Data: 1/9 356,6596 Data: 1/8 357,3480 Data: 1/7 357,7586 Data: 1/6 356,9462 Data: 1/5 354,6727 Data: 1/4 357,1510 Data: 1/3 356,1920 Data: 1/2 351,0097 Data: 1/1 342,6273 Data: 4/11 338,5278 Data: 4/10 329,5638 Data: 4/9 336,1652 Data: 4/8 334,3915 Data: 4/7 334,8147 Data: 4/6 334,8446 Data: 4/5 335,1382 Data: 4/4 351,3003 Data: 4/3 349,0042 Data: 4/2 344,1703 Data: 4/1 344,8706 Data: 3/31 345,8158 Data: 3/30 346,5892 Data: 3/29 348,4586 Data: 3/28 349,1422 Data: 3/27 349,9677 Data: 3/26 349,1343 Data: 3/25 347,2400 Data: 3/24 346,9478 Data: 3/23 345,6022 Data: 3/22 347,9902 Data: 3/21 345,7980 Data: 3/20 347,6105 Data: 3/19 348,9268 Data: 3/18 348,1785 Data: 3/17 346,1260 Data: 3/16 345,4696 Data: 3/15 346,4180 Data: 3/14 344,4953 Data: 3/13 344,0963 Data: 3/12 345,5524 Data: 3/11 347,3488 Data: 3/10 345,6690 Data: 3/9 345,0315 Data: 3/8 345,7822 Data: 3/7 348,5130 Data: 3/6 348,7619 Data: 3/5 350,8952 Data: 3/4 354,6558 Data: 3/3 353,8291 Data: 3/2 352,9201 Data: 3/1 352,9671 Data: 2/28 355,6495 Data: 2/27 356,0253 Data: 2/26 357,3781 Data: 2/25 359,7527 Data: 2/24 359,8660 Data: 2/23 359,8972 Data: 2/22 360,9448 Data: 2/21 361,0014 Data: 2/20 359,2777 Data: 2/19 357,6227 Data: 2/18 358,8826 Data: 2/17 357,9194 Data: 2/16 357,9194 Data: 2/15 357,8531 Data: 2/14 355,1147 Data: 2/13 356,7500 Data: 2/12 358,8878 Data: 2/11 359,5221 Data: 2/10 359,1659 Data: 2/9 359,1659 Data: 2/8 358,6431 Data: 2/7 358,4087 Data: 2/6 358,2143 Data: 2/5 356,3169 Data: 2/4 356,6430 Data: 2/3 356,7109 Data: 2/2 356,2349 Data: 2/1 356,7494 Data: 1/31 356,4764 Data: 1/30 356,2650 Data: 1/29 355,9196 Data: 1/28 355,6254 Data: 1/27 356,5819 Data: 1/26 353,4010 Data: 1/25 357,0082 Data: 1/24 357,3396 Data: 1/23 357,5144 Data: 1/22 356,4974 Data: 1/21 357,3574 Data: 1/20 355,3961 Data: 1/19 355,2339 Data: 1/18 355,6145 Data: 1/17 356,7879 Data: 1/16 356,9508 Data: 1/15 358,2687 Data: 1/14 357,3644 Data: 1/13 355,3481 Data: 1/12 355,6551 Data: 1/11 355,5968 Data: 1/10 356,0836 Data: 1/9 356,6596 Data: 1/8 357,3480 Data: 1/7 357,7586 Data: 1/6 356,9462 Data: 1/5 354,6727 Data: 1/4 357,1510 Data: 1/3 356,1920 Data: 1/2 351,0097 Data: 1/1

Jan 2025

DataNZD-XAFXAF-NZD
01 gen 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 gen 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 gen 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 gen 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 gen 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 gen 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 gen 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 gen 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 gen 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 gen 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 gen 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 gen 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 gen 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 gen 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 gen 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 gen 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 gen 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 gen 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 gen 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 gen 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 gen 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 gen 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 gen 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 gen 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 gen 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 gen 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 gen 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 gen 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 gen 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 gen 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 gen 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DataNZD-XAFXAF-NZD
01 feb 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 feb 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 feb 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 feb 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 feb 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 feb 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 feb 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 feb 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 feb 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 feb 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 feb 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 feb 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 feb 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 feb 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 feb 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 feb 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 feb 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 feb 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 feb 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 feb 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 feb 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 feb 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 feb 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 feb 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 feb 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 feb 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DataNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DataNZD-XAFXAF-NZD
01 apr 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 apr 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 apr 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 apr 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 apr 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 apr 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 apr 2025 1 NZD = 334.3915 XAF 1 XAF = 0.003 NZD
08 apr 2025 1 NZD = 336.1652 XAF 1 XAF = 0.003 NZD
09 apr 2025 1 NZD = 329.5638 XAF 1 XAF = 0.003 NZD
10 apr 2025 1 NZD = 338.5278 XAF 1 XAF = 0.003 NZD
11 apr 2025 1 NZD = 342.6273 XAF 1 XAF = 0.0029 NZD

Informazioni sui tassi di cambio tra NZD-XAF e XAF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats