> Tassi di cambio tra NZD-XAF e XAF-NZD - 2025

Tassi di cambio tra NZD-XAF e XAF-NZD - 2025

Tassi di cambio tra NZD-XAF e XAF-NZD

Consulta qui di seguito i tassi di cambio per NZD-XAF e XAF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 349,29 XAF

1 XAF = 0,0029 NZD

1A 2A 3A

NZD rispetto a XAFXAF rispetto a NZD

Jan 2025

Data	NZD-XAF	XAF-NZD
01 gen 2025	1 NZD = 351.0097 XAF	1 XAF = 0.0028 NZD
02 gen 2025	1 NZD = 356.192 XAF	1 XAF = 0.0028 NZD
03 gen 2025	1 NZD = 357.151 XAF	1 XAF = 0.0028 NZD
04 gen 2025	1 NZD = 354.6727 XAF	1 XAF = 0.0028 NZD
05 gen 2025	1 NZD = 356.9462 XAF	1 XAF = 0.0028 NZD
06 gen 2025	1 NZD = 357.7586 XAF	1 XAF = 0.0028 NZD
07 gen 2025	1 NZD = 357.348 XAF	1 XAF = 0.0028 NZD
08 gen 2025	1 NZD = 356.6596 XAF	1 XAF = 0.0028 NZD
09 gen 2025	1 NZD = 356.0836 XAF	1 XAF = 0.0028 NZD
10 gen 2025	1 NZD = 355.5968 XAF	1 XAF = 0.0028 NZD
11 gen 2025	1 NZD = 355.6551 XAF	1 XAF = 0.0028 NZD
12 gen 2025	1 NZD = 355.3481 XAF	1 XAF = 0.0028 NZD
13 gen 2025	1 NZD = 357.3644 XAF	1 XAF = 0.0028 NZD
14 gen 2025	1 NZD = 358.2687 XAF	1 XAF = 0.0028 NZD
15 gen 2025	1 NZD = 356.9508 XAF	1 XAF = 0.0028 NZD
16 gen 2025	1 NZD = 356.7879 XAF	1 XAF = 0.0028 NZD
17 gen 2025	1 NZD = 355.6145 XAF	1 XAF = 0.0028 NZD
18 gen 2025	1 NZD = 355.2339 XAF	1 XAF = 0.0028 NZD
19 gen 2025	1 NZD = 355.3961 XAF	1 XAF = 0.0028 NZD
20 gen 2025	1 NZD = 357.3574 XAF	1 XAF = 0.0028 NZD
21 gen 2025	1 NZD = 356.4974 XAF	1 XAF = 0.0028 NZD
22 gen 2025	1 NZD = 357.5144 XAF	1 XAF = 0.0028 NZD
23 gen 2025	1 NZD = 357.3396 XAF	1 XAF = 0.0028 NZD
24 gen 2025	1 NZD = 357.0082 XAF	1 XAF = 0.0028 NZD
25 gen 2025	1 NZD = 353.401 XAF	1 XAF = 0.0028 NZD
26 gen 2025	1 NZD = 356.5819 XAF	1 XAF = 0.0028 NZD
27 gen 2025	1 NZD = 355.6254 XAF	1 XAF = 0.0028 NZD
28 gen 2025	1 NZD = 355.9196 XAF	1 XAF = 0.0028 NZD
29 gen 2025	1 NZD = 356.265 XAF	1 XAF = 0.0028 NZD
30 gen 2025	1 NZD = 356.4764 XAF	1 XAF = 0.0028 NZD
31 gen 2025	1 NZD = 356.7494 XAF	1 XAF = 0.0028 NZD

Feb 2025

Data	NZD-XAF	XAF-NZD
01 feb 2025	1 NZD = 356.2349 XAF	1 XAF = 0.0028 NZD
02 feb 2025	1 NZD = 356.7109 XAF	1 XAF = 0.0028 NZD
03 feb 2025	1 NZD = 356.643 XAF	1 XAF = 0.0028 NZD
04 feb 2025	1 NZD = 356.3169 XAF	1 XAF = 0.0028 NZD
05 feb 2025	1 NZD = 358.2143 XAF	1 XAF = 0.0028 NZD
06 feb 2025	1 NZD = 358.4087 XAF	1 XAF = 0.0028 NZD
07 feb 2025	1 NZD = 358.6431 XAF	1 XAF = 0.0028 NZD
08 feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
09 feb 2025	1 NZD = 359.1659 XAF	1 XAF = 0.0028 NZD
10 feb 2025	1 NZD = 359.5221 XAF	1 XAF = 0.0028 NZD
11 feb 2025	1 NZD = 358.8878 XAF	1 XAF = 0.0028 NZD
12 feb 2025	1 NZD = 356.75 XAF	1 XAF = 0.0028 NZD
13 feb 2025	1 NZD = 355.1147 XAF	1 XAF = 0.0028 NZD
14 feb 2025	1 NZD = 357.8531 XAF	1 XAF = 0.0028 NZD
15 feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
16 feb 2025	1 NZD = 357.9194 XAF	1 XAF = 0.0028 NZD
17 feb 2025	1 NZD = 358.8826 XAF	1 XAF = 0.0028 NZD
18 feb 2025	1 NZD = 357.6227 XAF	1 XAF = 0.0028 NZD
19 feb 2025	1 NZD = 359.2777 XAF	1 XAF = 0.0028 NZD
20 feb 2025	1 NZD = 361.0014 XAF	1 XAF = 0.0028 NZD
21 feb 2025	1 NZD = 360.9448 XAF	1 XAF = 0.0028 NZD
22 feb 2025	1 NZD = 359.8972 XAF	1 XAF = 0.0028 NZD
23 feb 2025	1 NZD = 359.866 XAF	1 XAF = 0.0028 NZD
24 feb 2025	1 NZD = 359.7527 XAF	1 XAF = 0.0028 NZD
25 feb 2025	1 NZD = 357.3781 XAF	1 XAF = 0.0028 NZD
26 feb 2025	1 NZD = 356.0253 XAF	1 XAF = 0.0028 NZD
27 feb 2025	1 NZD = 355.6495 XAF	1 XAF = 0.0028 NZD
28 feb 2025	1 NZD = 352.9671 XAF	1 XAF = 0.0028 NZD

Mar 2025

Data	NZD-XAF	XAF-NZD
01 mar 2025	1 NZD = 352.9201 XAF	1 XAF = 0.0028 NZD
02 mar 2025	1 NZD = 353.8291 XAF	1 XAF = 0.0028 NZD
03 mar 2025	1 NZD = 354.6558 XAF	1 XAF = 0.0028 NZD
04 mar 2025	1 NZD = 350.8952 XAF	1 XAF = 0.0028 NZD
05 mar 2025	1 NZD = 348.7619 XAF	1 XAF = 0.0029 NZD
06 mar 2025	1 NZD = 348.513 XAF	1 XAF = 0.0029 NZD
07 mar 2025	1 NZD = 345.7822 XAF	1 XAF = 0.0029 NZD
08 mar 2025	1 NZD = 345.0315 XAF	1 XAF = 0.0029 NZD
09 mar 2025	1 NZD = 345.669 XAF	1 XAF = 0.0029 NZD
10 mar 2025	1 NZD = 347.3488 XAF	1 XAF = 0.0029 NZD
11 mar 2025	1 NZD = 345.5524 XAF	1 XAF = 0.0029 NZD
12 mar 2025	1 NZD = 344.0963 XAF	1 XAF = 0.0029 NZD
13 mar 2025	1 NZD = 344.4953 XAF	1 XAF = 0.0029 NZD
14 mar 2025	1 NZD = 346.418 XAF	1 XAF = 0.0029 NZD
15 mar 2025	1 NZD = 345.4696 XAF	1 XAF = 0.0029 NZD
16 mar 2025	1 NZD = 346.126 XAF	1 XAF = 0.0029 NZD
17 mar 2025	1 NZD = 348.1785 XAF	1 XAF = 0.0029 NZD
18 mar 2025	1 NZD = 348.9268 XAF	1 XAF = 0.0029 NZD
19 mar 2025	1 NZD = 347.6105 XAF	1 XAF = 0.0029 NZD
20 mar 2025	1 NZD = 345.798 XAF	1 XAF = 0.0029 NZD
21 mar 2025	1 NZD = 347.9902 XAF	1 XAF = 0.0029 NZD
22 mar 2025	1 NZD = 345.6022 XAF	1 XAF = 0.0029 NZD
23 mar 2025	1 NZD = 346.9478 XAF	1 XAF = 0.0029 NZD
24 mar 2025	1 NZD = 347.24 XAF	1 XAF = 0.0029 NZD
25 mar 2025	1 NZD = 349.1343 XAF	1 XAF = 0.0029 NZD
26 mar 2025	1 NZD = 349.9677 XAF	1 XAF = 0.0029 NZD
27 mar 2025	1 NZD = 349.1422 XAF	1 XAF = 0.0029 NZD
28 mar 2025	1 NZD = 348.4586 XAF	1 XAF = 0.0029 NZD
29 mar 2025	1 NZD = 346.5892 XAF	1 XAF = 0.0029 NZD
30 mar 2025	1 NZD = 345.8158 XAF	1 XAF = 0.0029 NZD
31 mar 2025	1 NZD = 344.8706 XAF	1 XAF = 0.0029 NZD

Apr 2025

Data	NZD-XAF	XAF-NZD
01 apr 2025	1 NZD = 344.1703 XAF	1 XAF = 0.0029 NZD
02 apr 2025	1 NZD = 349.0042 XAF	1 XAF = 0.0029 NZD
03 apr 2025	1 NZD = 351.3003 XAF	1 XAF = 0.0028 NZD
04 apr 2025	1 NZD = 335.1382 XAF	1 XAF = 0.003 NZD
05 apr 2025	1 NZD = 334.8446 XAF	1 XAF = 0.003 NZD
06 apr 2025	1 NZD = 334.8147 XAF	1 XAF = 0.003 NZD
07 apr 2025	1 NZD = 334.3915 XAF	1 XAF = 0.003 NZD
08 apr 2025	1 NZD = 336.1652 XAF	1 XAF = 0.003 NZD
09 apr 2025	1 NZD = 329.5638 XAF	1 XAF = 0.003 NZD
10 apr 2025	1 NZD = 338.5278 XAF	1 XAF = 0.003 NZD
11 apr 2025	1 NZD = 340.4448 XAF	1 XAF = 0.0029 NZD
12 apr 2025	1 NZD = 336.4518 XAF	1 XAF = 0.003 NZD
13 apr 2025	1 NZD = 336.346 XAF	1 XAF = 0.003 NZD
14 apr 2025	1 NZD = 339.3796 XAF	1 XAF = 0.0029 NZD
15 apr 2025	1 NZD = 342.4135 XAF	1 XAF = 0.0029 NZD
16 apr 2025	1 NZD = 343.7259 XAF	1 XAF = 0.0029 NZD
17 apr 2025	1 NZD = 342.8131 XAF	1 XAF = 0.0029 NZD
18 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
19 apr 2025	1 NZD = 342.4726 XAF	1 XAF = 0.0029 NZD
20 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
21 apr 2025	1 NZD = 344.74 XAF	1 XAF = 0.0029 NZD
22 apr 2025	1 NZD = 342.3325 XAF	1 XAF = 0.0029 NZD
23 apr 2025	1 NZD = 344.4164 XAF	1 XAF = 0.0029 NZD
24 apr 2025	1 NZD = 344.103 XAF	1 XAF = 0.0029 NZD
25 apr 2025	1 NZD = 344.199 XAF	1 XAF = 0.0029 NZD
26 apr 2025	1 NZD = 344.6066 XAF	1 XAF = 0.0029 NZD
27 apr 2025	1 NZD = 344.3149 XAF	1 XAF = 0.0029 NZD
28 apr 2025	1 NZD = 344.0454 XAF	1 XAF = 0.0029 NZD
29 apr 2025	1 NZD = 343.0553 XAF	1 XAF = 0.0029 NZD
30 apr 2025	1 NZD = 341.7787 XAF	1 XAF = 0.0029 NZD

May 2025

Data	NZD-XAF	XAF-NZD
01 mag 2025	1 NZD = 343.2664 XAF	1 XAF = 0.0029 NZD
02 mag 2025	1 NZD = 344.1117 XAF	1 XAF = 0.0029 NZD
03 mag 2025	1 NZD = 344.9946 XAF	1 XAF = 0.0029 NZD
04 mag 2025	1 NZD = 344.9657 XAF	1 XAF = 0.0029 NZD
05 mag 2025	1 NZD = 345.7246 XAF	1 XAF = 0.0029 NZD
06 mag 2025	1 NZD = 346.2552 XAF	1 XAF = 0.0029 NZD
07 mag 2025	1 NZD = 345.5834 XAF	1 XAF = 0.0029 NZD
08 mag 2025	1 NZD = 344.013 XAF	1 XAF = 0.0029 NZD
09 mag 2025	1 NZD = 343.5594 XAF	1 XAF = 0.0029 NZD
10 mag 2025	1 NZD = 344.5677 XAF	1 XAF = 0.0029 NZD
11 mag 2025	1 NZD = 344.4437 XAF	1 XAF = 0.0029 NZD
12 mag 2025	1 NZD = 347.14 XAF	1 XAF = 0.0029 NZD
13 mag 2025	1 NZD = 348.113 XAF	1 XAF = 0.0029 NZD
14 mag 2025	1 NZD = 347.5561 XAF	1 XAF = 0.0029 NZD
15 mag 2025	1 NZD = 344.3499 XAF	1 XAF = 0.0029 NZD
16 mag 2025	1 NZD = 345.5149 XAF	1 XAF = 0.0029 NZD
17 mag 2025	1 NZD = 345.6004 XAF	1 XAF = 0.0029 NZD
18 mag 2025	1 NZD = 346.1203 XAF	1 XAF = 0.0029 NZD
19 mag 2025	1 NZD = 344.0752 XAF	1 XAF = 0.0029 NZD
20 mag 2025	1 NZD = 344.5431 XAF	1 XAF = 0.0029 NZD
21 mag 2025	1 NZD = 343.4939 XAF	1 XAF = 0.0029 NZD
22 mag 2025	1 NZD = 342.8571 XAF	1 XAF = 0.0029 NZD
23 mag 2025	1 NZD = 344.7465 XAF	1 XAF = 0.0029 NZD
24 mag 2025	1 NZD = 345.3692 XAF	1 XAF = 0.0029 NZD
25 mag 2025	1 NZD = 345.3605 XAF	1 XAF = 0.0029 NZD
26 mag 2025	1 NZD = 346.402 XAF	1 XAF = 0.0029 NZD
27 mag 2025	1 NZD = 344.3223 XAF	1 XAF = 0.0029 NZD
28 mag 2025	1 NZD = 345.4728 XAF	1 XAF = 0.0029 NZD
29 mag 2025	1 NZD = 347.0547 XAF	1 XAF = 0.0029 NZD
30 mag 2025	1 NZD = 344.7894 XAF	1 XAF = 0.0029 NZD
31 mag 2025	1 NZD = 345.2118 XAF	1 XAF = 0.0029 NZD

Jun 2025

Data	NZD-XAF	XAF-NZD
01 giu 2025	1 NZD = 344.8404 XAF	1 XAF = 0.0029 NZD
02 giu 2025	1 NZD = 345.5598 XAF	1 XAF = 0.0029 NZD
03 giu 2025	1 NZD = 345.1751 XAF	1 XAF = 0.0029 NZD
04 giu 2025	1 NZD = 346.5369 XAF	1 XAF = 0.0029 NZD
05 giu 2025	1 NZD = 347.1772 XAF	1 XAF = 0.0029 NZD
06 giu 2025	1 NZD = 346.4637 XAF	1 XAF = 0.0029 NZD
07 giu 2025	1 NZD = 346.0146 XAF	1 XAF = 0.0029 NZD
08 giu 2025	1 NZD = 345.8823 XAF	1 XAF = 0.0029 NZD
09 giu 2025	1 NZD = 347.2803 XAF	1 XAF = 0.0029 NZD
10 giu 2025	1 NZD = 347.4525 XAF	1 XAF = 0.0029 NZD
11 giu 2025	1 NZD = 345.6636 XAF	1 XAF = 0.0029 NZD
12 giu 2025	1 NZD = 342.3895 XAF	1 XAF = 0.0029 NZD
13 giu 2025	1 NZD = 342.7997 XAF	1 XAF = 0.0029 NZD
14 giu 2025	1 NZD = 342.6666 XAF	1 XAF = 0.0029 NZD

Informazioni sui tassi di cambio tra NZD-XAF e XAF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie