> Tassi di cambio tra NZD-XCD e XCD-NZD - 2026

Tassi di cambio tra NZD-XCD e XCD-NZD - 2026

Tassi di cambio tra NZD-XCD e XCD-NZD

Consulta qui di seguito i tassi di cambio per NZD-XCD e XCD-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 1,5896 XCD

1 XCD = 0,6291 NZD

1A 2A 3A

NZD rispetto a XCDXCD rispetto a NZD

Jan 2026

Data	NZD-XCD	XCD-NZD
01 gen 2026	1 NZD = 1.5547 XCD	1 XCD = 0.6432 NZD
02 gen 2026	1 NZD = 1.5594 XCD	1 XCD = 0.6413 NZD
03 gen 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
04 gen 2026	1 NZD = 1.5588 XCD	1 XCD = 0.6415 NZD
05 gen 2026	1 NZD = 1.5569 XCD	1 XCD = 0.6423 NZD
06 gen 2026	1 NZD = 1.5645 XCD	1 XCD = 0.6392 NZD
07 gen 2026	1 NZD = 1.5638 XCD	1 XCD = 0.6394 NZD
08 gen 2026	1 NZD = 1.5537 XCD	1 XCD = 0.6436 NZD
09 gen 2026	1 NZD = 1.5473 XCD	1 XCD = 0.6463 NZD
10 gen 2026	1 NZD = 1.5494 XCD	1 XCD = 0.6454 NZD
11 gen 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD
12 gen 2026	1 NZD = 1.556 XCD	1 XCD = 0.6427 NZD
13 gen 2026	1 NZD = 1.557 XCD	1 XCD = 0.6423 NZD
14 gen 2026	1 NZD = 1.5521 XCD	1 XCD = 0.6443 NZD
15 gen 2026	1 NZD = 1.5525 XCD	1 XCD = 0.6441 NZD
16 gen 2026	1 NZD = 1.5567 XCD	1 XCD = 0.6424 NZD
17 gen 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
18 gen 2026	1 NZD = 1.5545 XCD	1 XCD = 0.6433 NZD
19 gen 2026	1 NZD = 1.5636 XCD	1 XCD = 0.6395 NZD
20 gen 2026	1 NZD = 1.5766 XCD	1 XCD = 0.6343 NZD
21 gen 2026	1 NZD = 1.5842 XCD	1 XCD = 0.6312 NZD
22 gen 2026	1 NZD = 1.589 XCD	1 XCD = 0.6293 NZD
23 gen 2026	1 NZD = 1.5965 XCD	1 XCD = 0.6264 NZD
24 gen 2026	1 NZD = 1.6083 XCD	1 XCD = 0.6218 NZD
25 gen 2026	1 NZD = 1.5917 XCD	1 XCD = 0.6283 NZD
26 gen 2026	1 NZD = 1.6119 XCD	1 XCD = 0.6204 NZD
27 gen 2026	1 NZD = 1.6183 XCD	1 XCD = 0.6179 NZD
28 gen 2026	1 NZD = 1.6314 XCD	1 XCD = 0.613 NZD
29 gen 2026	1 NZD = 1.6391 XCD	1 XCD = 0.6101 NZD
30 gen 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
31 gen 2026	1 NZD = 1.6272 XCD	1 XCD = 0.6146 NZD

Feb 2026

Data	NZD-XCD	XCD-NZD
01 feb 2026	1 NZD = 1.6306 XCD	1 XCD = 0.6133 NZD
02 feb 2026	1 NZD = 1.6262 XCD	1 XCD = 0.6149 NZD
03 feb 2026	1 NZD = 1.6294 XCD	1 XCD = 0.6137 NZD
04 feb 2026	1 NZD = 1.6298 XCD	1 XCD = 0.6136 NZD
05 feb 2026	1 NZD = 1.6198 XCD	1 XCD = 0.6174 NZD
06 feb 2026	1 NZD = 1.6194 XCD	1 XCD = 0.6175 NZD
07 feb 2026	1 NZD = 1.6261 XCD	1 XCD = 0.615 NZD
08 feb 2026	1 NZD = 1.6138 XCD	1 XCD = 0.6196 NZD
09 feb 2026	1 NZD = 1.629 XCD	1 XCD = 0.6139 NZD
10 feb 2026	1 NZD = 1.6333 XCD	1 XCD = 0.6123 NZD
11 feb 2026	1 NZD = 1.6377 XCD	1 XCD = 0.6106 NZD
12 feb 2026	1 NZD = 1.6398 XCD	1 XCD = 0.6098 NZD
13 feb 2026	1 NZD = 1.6278 XCD	1 XCD = 0.6143 NZD
14 feb 2026	1 NZD = 1.6326 XCD	1 XCD = 0.6125 NZD
15 feb 2026	1 NZD = 1.6257 XCD	1 XCD = 0.6151 NZD
16 feb 2026	1 NZD = 1.6327 XCD	1 XCD = 0.6125 NZD
17 feb 2026	1 NZD = 1.6299 XCD	1 XCD = 0.6135 NZD
18 feb 2026	1 NZD = 1.6233 XCD	1 XCD = 0.616 NZD
19 feb 2026	1 NZD = 1.6134 XCD	1 XCD = 0.6198 NZD
20 feb 2026	1 NZD = 1.6096 XCD	1 XCD = 0.6213 NZD
21 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
22 feb 2026	1 NZD = 1.6184 XCD	1 XCD = 0.6179 NZD
23 feb 2026	1 NZD = 1.6114 XCD	1 XCD = 0.6206 NZD
24 feb 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
25 feb 2026	1 NZD = 1.6126 XCD	1 XCD = 0.6201 NZD
26 feb 2026	1 NZD = 1.619 XCD	1 XCD = 0.6177 NZD
27 feb 2026	1 NZD = 1.6165 XCD	1 XCD = 0.6186 NZD
28 feb 2026	1 NZD = 1.6207 XCD	1 XCD = 0.617 NZD

Mar 2026

Data	NZD-XCD	XCD-NZD
01 mar 2026	1 NZD = 1.6182 XCD	1 XCD = 0.618 NZD
02 mar 2026	1 NZD = 1.6077 XCD	1 XCD = 0.622 NZD
03 mar 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
04 mar 2026	1 NZD = 1.5999 XCD	1 XCD = 0.6251 NZD
05 mar 2026	1 NZD = 1.6004 XCD	1 XCD = 0.6249 NZD
06 mar 2026	1 NZD = 1.5872 XCD	1 XCD = 0.63 NZD
07 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
08 mar 2026	1 NZD = 1.5945 XCD	1 XCD = 0.6272 NZD
09 mar 2026	1 NZD = 1.5977 XCD	1 XCD = 0.6259 NZD
10 mar 2026	1 NZD = 1.605 XCD	1 XCD = 0.623 NZD
11 mar 2026	1 NZD = 1.5988 XCD	1 XCD = 0.6255 NZD
12 mar 2026	1 NZD = 1.5929 XCD	1 XCD = 0.6278 NZD
13 mar 2026	1 NZD = 1.5753 XCD	1 XCD = 0.6348 NZD
14 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
15 mar 2026	1 NZD = 1.5613 XCD	1 XCD = 0.6405 NZD
16 mar 2026	1 NZD = 1.5797 XCD	1 XCD = 0.633 NZD
17 mar 2026	1 NZD = 1.5806 XCD	1 XCD = 0.6327 NZD
18 mar 2026	1 NZD = 1.5775 XCD	1 XCD = 0.6339 NZD
19 mar 2026	1 NZD = 1.5678 XCD	1 XCD = 0.6378 NZD
20 mar 2026	1 NZD = 1.5852 XCD	1 XCD = 0.6308 NZD
21 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
22 mar 2026	1 NZD = 1.578 XCD	1 XCD = 0.6337 NZD
23 mar 2026	1 NZD = 1.5738 XCD	1 XCD = 0.6354 NZD
24 mar 2026	1 NZD = 1.5739 XCD	1 XCD = 0.6354 NZD
25 mar 2026	1 NZD = 1.5736 XCD	1 XCD = 0.6355 NZD
26 mar 2026	1 NZD = 1.561 XCD	1 XCD = 0.6406 NZD
27 mar 2026	1 NZD = 1.555 XCD	1 XCD = 0.6431 NZD
28 mar 2026	1 NZD = 1.5526 XCD	1 XCD = 0.6441 NZD
29 mar 2026	1 NZD = 1.5479 XCD	1 XCD = 0.646 NZD
30 mar 2026	1 NZD = 1.5471 XCD	1 XCD = 0.6464 NZD
31 mar 2026	1 NZD = 1.5487 XCD	1 XCD = 0.6457 NZD

Apr 2026

Data	NZD-XCD	XCD-NZD
01 apr 2026	1 NZD = 1.5607 XCD	1 XCD = 0.6408 NZD
02 apr 2026	1 NZD = 1.5407 XCD	1 XCD = 0.649 NZD
03 apr 2026	1 NZD = 1.5435 XCD	1 XCD = 0.6479 NZD
04 apr 2026	1 NZD = 1.5383 XCD	1 XCD = 0.6501 NZD
05 apr 2026	1 NZD = 1.5436 XCD	1 XCD = 0.6479 NZD
06 apr 2026	1 NZD = 1.5461 XCD	1 XCD = 0.6468 NZD
07 apr 2026	1 NZD = 1.5422 XCD	1 XCD = 0.6484 NZD
08 apr 2026	1 NZD = 1.576 XCD	1 XCD = 0.6345 NZD
09 apr 2026	1 NZD = 1.5767 XCD	1 XCD = 0.6342 NZD
10 apr 2026	1 NZD = 1.58 XCD	1 XCD = 0.6329 NZD
11 apr 2026	1 NZD = 1.5769 XCD	1 XCD = 0.6341 NZD
12 apr 2026	1 NZD = 1.5814 XCD	1 XCD = 0.6324 NZD
13 apr 2026	1 NZD = 1.5745 XCD	1 XCD = 0.6351 NZD
14 apr 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
15 apr 2026	1 NZD = 1.5939 XCD	1 XCD = 0.6274 NZD
16 apr 2026	1 NZD = 1.5934 XCD	1 XCD = 0.6276 NZD
17 apr 2026	1 NZD = 1.5906 XCD	1 XCD = 0.6287 NZD
18 apr 2026	1 NZD = 1.58 XCD	1 XCD = 0.6329 NZD
19 apr 2026	1 NZD = 1.5894 XCD	1 XCD = 0.6292 NZD
20 apr 2026	1 NZD = 1.5886 XCD	1 XCD = 0.6295 NZD
21 apr 2026	1 NZD = 1.5971 XCD	1 XCD = 0.6261 NZD
22 apr 2026	1 NZD = 1.5969 XCD	1 XCD = 0.6262 NZD
23 apr 2026	1 NZD = 1.5914 XCD	1 XCD = 0.6284 NZD
24 apr 2026	1 NZD = 1.5874 XCD	1 XCD = 0.63 NZD
25 apr 2026	1 NZD = 1.5888 XCD	1 XCD = 0.6294 NZD
26 apr 2026	1 NZD = 1.5838 XCD	1 XCD = 0.6314 NZD
27 apr 2026	1 NZD = 1.5989 XCD	1 XCD = 0.6254 NZD
28 apr 2026	1 NZD = 1.5863 XCD	1 XCD = 0.6304 NZD
29 apr 2026	1 NZD = 1.5831 XCD	1 XCD = 0.6317 NZD
30 apr 2026	1 NZD = 1.5877 XCD	1 XCD = 0.6298 NZD

May 2026

Data	NZD-XCD	XCD-NZD
01 mag 2026	1 NZD = 1.5935 XCD	1 XCD = 0.6275 NZD
02 mag 2026	1 NZD = 1.5937 XCD	1 XCD = 0.6275 NZD
03 mag 2026	1 NZD = 1.5949 XCD	1 XCD = 0.627 NZD
04 mag 2026	1 NZD = 1.5898 XCD	1 XCD = 0.629 NZD
05 mag 2026	1 NZD = 1.5894 XCD	1 XCD = 0.6292 NZD
06 mag 2026	1 NZD = 1.6151 XCD	1 XCD = 0.6191 NZD
07 mag 2026	1 NZD = 1.6165 XCD	1 XCD = 0.6186 NZD
08 mag 2026	1 NZD = 1.6108 XCD	1 XCD = 0.6208 NZD
09 mag 2026	1 NZD = 1.6126 XCD	1 XCD = 0.6201 NZD
10 mag 2026	1 NZD = 1.606 XCD	1 XCD = 0.6227 NZD
11 mag 2026	1 NZD = 1.6084 XCD	1 XCD = 0.6217 NZD
12 mag 2026	1 NZD = 1.6075 XCD	1 XCD = 0.6221 NZD
13 mag 2026	1 NZD = 1.6024 XCD	1 XCD = 0.6241 NZD
14 mag 2026	1 NZD = 1.6035 XCD	1 XCD = 0.6236 NZD
15 mag 2026	1 NZD = 1.5978 XCD	1 XCD = 0.6259 NZD

Informazioni sui tassi di cambio tra NZD-XCD e XCD-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie