currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-XOF e XOF-NZD - 2025

Tassi di cambio tra NZD-XOF e XOF-NZD - 2025

Tassi di cambio tra NZD-XOF e XOF-NZD

Consulta qui di seguito i tassi di cambio per NZD-XOF e XOF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 353,4572 XOF
1 XOF = 0,0028 NZD
1A 2A 3A

Jan 2025

DataNZD-XOFXOF-NZD
01 gen 2025 1 NZD = 351.008 XOF 1 XOF = 0.0028 NZD
02 gen 2025 1 NZD = 356.1885 XOF 1 XOF = 0.0028 NZD
03 gen 2025 1 NZD = 357.1458 XOF 1 XOF = 0.0028 NZD
04 gen 2025 1 NZD = 354.6727 XOF 1 XOF = 0.0028 NZD
05 gen 2025 1 NZD = 356.9462 XOF 1 XOF = 0.0028 NZD
06 gen 2025 1 NZD = 357.7621 XOF 1 XOF = 0.0028 NZD
07 gen 2025 1 NZD = 357.348 XOF 1 XOF = 0.0028 NZD
08 gen 2025 1 NZD = 356.6856 XOF 1 XOF = 0.0028 NZD
09 gen 2025 1 NZD = 356.0784 XOF 1 XOF = 0.0028 NZD
10 gen 2025 1 NZD = 355.5744 XOF 1 XOF = 0.0028 NZD
11 gen 2025 1 NZD = 355.6551 XOF 1 XOF = 0.0028 NZD
12 gen 2025 1 NZD = 355.3481 XOF 1 XOF = 0.0028 NZD
13 gen 2025 1 NZD = 357.3609 XOF 1 XOF = 0.0028 NZD
14 gen 2025 1 NZD = 358.2582 XOF 1 XOF = 0.0028 NZD
15 gen 2025 1 NZD = 356.9542 XOF 1 XOF = 0.0028 NZD
16 gen 2025 1 NZD = 356.7879 XOF 1 XOF = 0.0028 NZD
17 gen 2025 1 NZD = 355.5351 XOF 1 XOF = 0.0028 NZD
18 gen 2025 1 NZD = 355.2339 XOF 1 XOF = 0.0028 NZD
19 gen 2025 1 NZD = 355.3961 XOF 1 XOF = 0.0028 NZD
20 gen 2025 1 NZD = 357.3574 XOF 1 XOF = 0.0028 NZD
21 gen 2025 1 NZD = 356.5008 XOF 1 XOF = 0.0028 NZD
22 gen 2025 1 NZD = 357.5093 XOF 1 XOF = 0.0028 NZD
23 gen 2025 1 NZD = 357.343 XOF 1 XOF = 0.0028 NZD
24 gen 2025 1 NZD = 357.0133 XOF 1 XOF = 0.0028 NZD
25 gen 2025 1 NZD = 353.401 XOF 1 XOF = 0.0028 NZD
26 gen 2025 1 NZD = 356.5819 XOF 1 XOF = 0.0028 NZD
27 gen 2025 1 NZD = 355.6169 XOF 1 XOF = 0.0028 NZD
28 gen 2025 1 NZD = 355.9196 XOF 1 XOF = 0.0028 NZD
29 gen 2025 1 NZD = 356.2667 XOF 1 XOF = 0.0028 NZD
30 gen 2025 1 NZD = 356.4798 XOF 1 XOF = 0.0028 NZD
31 gen 2025 1 NZD = 356.7425 XOF 1 XOF = 0.0028 NZD

Feb 2025

DataNZD-XOFXOF-NZD
01 feb 2025 1 NZD = 356.2281 XOF 1 XOF = 0.0028 NZD
02 feb 2025 1 NZD = 356.7109 XOF 1 XOF = 0.0028 NZD
03 feb 2025 1 NZD = 356.6396 XOF 1 XOF = 0.0028 NZD
04 feb 2025 1 NZD = 356.3117 XOF 1 XOF = 0.0028 NZD
05 feb 2025 1 NZD = 358.2229 XOF 1 XOF = 0.0028 NZD
06 feb 2025 1 NZD = 358.4087 XOF 1 XOF = 0.0028 NZD
07 feb 2025 1 NZD = 358.6275 XOF 1 XOF = 0.0028 NZD
08 feb 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
09 feb 2025 1 NZD = 359.1659 XOF 1 XOF = 0.0028 NZD
10 feb 2025 1 NZD = 359.5186 XOF 1 XOF = 0.0028 NZD
11 feb 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
12 feb 2025 1 NZD = 356.75 XOF 1 XOF = 0.0028 NZD
13 feb 2025 1 NZD = 355.101 XOF 1 XOF = 0.0028 NZD
14 feb 2025 1 NZD = 357.8412 XOF 1 XOF = 0.0028 NZD
15 feb 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
16 feb 2025 1 NZD = 357.9194 XOF 1 XOF = 0.0028 NZD
17 feb 2025 1 NZD = 358.8826 XOF 1 XOF = 0.0028 NZD
18 feb 2025 1 NZD = 357.6415 XOF 1 XOF = 0.0028 NZD
19 feb 2025 1 NZD = 359.2742 XOF 1 XOF = 0.0028 NZD
20 feb 2025 1 NZD = 361.0014 XOF 1 XOF = 0.0028 NZD
21 feb 2025 1 NZD = 360.9569 XOF 1 XOF = 0.0028 NZD
22 feb 2025 1 NZD = 359.8972 XOF 1 XOF = 0.0028 NZD
23 feb 2025 1 NZD = 359.866 XOF 1 XOF = 0.0028 NZD
24 feb 2025 1 NZD = 359.7441 XOF 1 XOF = 0.0028 NZD
25 feb 2025 1 NZD = 357.3866 XOF 1 XOF = 0.0028 NZD
26 feb 2025 1 NZD = 356.0253 XOF 1 XOF = 0.0028 NZD
27 feb 2025 1 NZD = 355.6529 XOF 1 XOF = 0.0028 NZD
28 feb 2025 1 NZD = 352.9671 XOF 1 XOF = 0.0028 NZD

Mar 2025

DataNZD-XOFXOF-NZD
01 mar 2025 1 NZD = 352.9557 XOF 1 XOF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XOF 1 XOF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XOF 1 XOF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8885 XOF 1 XOF = 0.0028 NZD
05 mar 2025 1 NZD = 348.775 XOF 1 XOF = 0.0029 NZD
06 mar 2025 1 NZD = 348.5194 XOF 1 XOF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7742 XOF 1 XOF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XOF 1 XOF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XOF 1 XOF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XOF 1 XOF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XOF 1 XOF = 0.0029 NZD
12 mar 2025 1 NZD = 344.1121 XOF 1 XOF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4921 XOF 1 XOF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XOF 1 XOF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XOF 1 XOF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XOF 1 XOF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XOF 1 XOF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XOF 1 XOF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XOF 1 XOF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XOF 1 XOF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XOF 1 XOF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XOF 1 XOF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XOF 1 XOF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XOF 1 XOF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XOF 1 XOF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XOF 1 XOF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1454 XOF 1 XOF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4489 XOF 1 XOF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XOF 1 XOF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XOF 1 XOF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XOF 1 XOF = 0.0029 NZD

Apr 2025

DataNZD-XOFXOF-NZD
01 apr 2025 1 NZD = 344.1703 XOF 1 XOF = 0.0029 NZD
02 apr 2025 1 NZD = 349.0042 XOF 1 XOF = 0.0029 NZD
03 apr 2025 1 NZD = 351.3003 XOF 1 XOF = 0.0028 NZD
04 apr 2025 1 NZD = 335.1746 XOF 1 XOF = 0.003 NZD

Informazioni sui tassi di cambio tra NZD-XOF e XOF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats