> Tassi di cambio tra NZD-XPF e XPF-NZD - 2025

Tassi di cambio tra NZD-XPF e XPF-NZD - 2025

Tassi di cambio tra NZD-XPF e XPF-NZD

Consulta qui di seguito i tassi di cambio per NZD-XPF e XPF-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 63,073 XPF

1 XPF = 0,0159 NZD

1A 2A 3A

NZD rispetto a XPFXPF rispetto a NZD

Jan 2025

Data	NZD-XPF	XPF-NZD
01 gen 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 gen 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 gen 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 gen 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 gen 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 gen 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 gen 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 gen 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 gen 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 gen 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 gen 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 gen 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 gen 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 gen 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 gen 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 gen 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 gen 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 gen 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 gen 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 gen 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 gen 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 gen 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 gen 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 gen 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 gen 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 gen 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 gen 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 gen 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 gen 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 gen 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 gen 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Data	NZD-XPF	XPF-NZD
01 feb 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 feb 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 feb 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 feb 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 feb 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 feb 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 feb 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 feb 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 feb 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 feb 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 feb 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 feb 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 feb 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 feb 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 feb 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 feb 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 feb 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 feb 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 feb 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 feb 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 feb 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 feb 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 feb 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 feb 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 feb 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 feb 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Data	NZD-XPF	XPF-NZD
01 mar 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Data	NZD-XPF	XPF-NZD
01 apr 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 apr 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 apr 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 apr 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 apr 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 apr 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 apr 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 apr 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 apr 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 apr 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 apr 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 apr 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 apr 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 apr 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 apr 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 apr 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 apr 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 apr 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 apr 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 apr 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 apr 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 apr 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 apr 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 apr 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 apr 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 apr 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 apr 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 apr 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Data	NZD-XPF	XPF-NZD
01 mag 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 mag 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 mag 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 mag 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 mag 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 mag 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 mag 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 mag 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 mag 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 mag 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 mag 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 mag 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 mag 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 mag 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 mag 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 mag 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 mag 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 mag 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 mag 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 mag 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 mag 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 mag 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 mag 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 mag 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 mag 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 mag 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 mag 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 mag 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 mag 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 mag 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 mag 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Data	NZD-XPF	XPF-NZD
01 giu 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 giu 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 giu 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 giu 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 giu 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 giu 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 giu 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 giu 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 giu 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 giu 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 giu 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 giu 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 giu 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 giu 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD
15 giu 2025	1 NZD = 62.1372 XPF	1 XPF = 0.0161 NZD
16 giu 2025	1 NZD = 62.4283 XPF	1 XPF = 0.016 NZD
17 giu 2025	1 NZD = 62.6842 XPF	1 XPF = 0.016 NZD
18 giu 2025	1 NZD = 62.4989 XPF	1 XPF = 0.016 NZD
19 giu 2025	1 NZD = 62.1355 XPF	1 XPF = 0.0161 NZD
20 giu 2025	1 NZD = 62.065 XPF	1 XPF = 0.0161 NZD
21 giu 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
22 giu 2025	1 NZD = 61.8058 XPF	1 XPF = 0.0162 NZD
23 giu 2025	1 NZD = 61.2949 XPF	1 XPF = 0.0163 NZD
24 giu 2025	1 NZD = 62.0413 XPF	1 XPF = 0.0161 NZD
25 giu 2025	1 NZD = 61.9139 XPF	1 XPF = 0.0162 NZD
26 giu 2025	1 NZD = 61.7554 XPF	1 XPF = 0.0162 NZD
27 giu 2025	1 NZD = 61.7734 XPF	1 XPF = 0.0162 NZD
28 giu 2025	1 NZD = 61.6741 XPF	1 XPF = 0.0162 NZD
29 giu 2025	1 NZD = 61.6609 XPF	1 XPF = 0.0162 NZD
30 giu 2025	1 NZD = 61.6845 XPF	1 XPF = 0.0162 NZD

Jul 2025

Data	NZD-XPF	XPF-NZD
01 lug 2025	1 NZD = 61.7542 XPF	1 XPF = 0.0162 NZD
02 lug 2025	1 NZD = 61.5998 XPF	1 XPF = 0.0162 NZD
03 lug 2025	1 NZD = 61.4475 XPF	1 XPF = 0.0163 NZD
04 lug 2025	1 NZD = 61.4516 XPF	1 XPF = 0.0163 NZD
05 lug 2025	1 NZD = 61.402 XPF	1 XPF = 0.0163 NZD
06 lug 2025	1 NZD = 61.5084 XPF	1 XPF = 0.0163 NZD
07 lug 2025	1 NZD = 61.0368 XPF	1 XPF = 0.0164 NZD
08 lug 2025	1 NZD = 61.1847 XPF	1 XPF = 0.0163 NZD
09 lug 2025	1 NZD = 61.0709 XPF	1 XPF = 0.0164 NZD
10 lug 2025	1 NZD = 61.2786 XPF	1 XPF = 0.0163 NZD
11 lug 2025	1 NZD = 61.4297 XPF	1 XPF = 0.0163 NZD
12 lug 2025	1 NZD = 61.338 XPF	1 XPF = 0.0163 NZD
13 lug 2025	1 NZD = 61.3227 XPF	1 XPF = 0.0163 NZD
14 lug 2025	1 NZD = 61.1447 XPF	1 XPF = 0.0164 NZD
15 lug 2025	1 NZD = 61.2705 XPF	1 XPF = 0.0163 NZD
16 lug 2025	1 NZD = 61.0657 XPF	1 XPF = 0.0164 NZD
17 lug 2025	1 NZD = 60.9089 XPF	1 XPF = 0.0164 NZD
18 lug 2025	1 NZD = 61.2111 XPF	1 XPF = 0.0163 NZD
19 lug 2025	1 NZD = 61.2033 XPF	1 XPF = 0.0163 NZD
20 lug 2025	1 NZD = 61.3517 XPF	1 XPF = 0.0163 NZD
21 lug 2025	1 NZD = 61.0716 XPF	1 XPF = 0.0164 NZD
22 lug 2025	1 NZD = 60.7534 XPF	1 XPF = 0.0165 NZD
23 lug 2025	1 NZD = 61.4853 XPF	1 XPF = 0.0163 NZD
24 lug 2025	1 NZD = 61.4059 XPF	1 XPF = 0.0163 NZD
25 lug 2025	1 NZD = 61.2089 XPF	1 XPF = 0.0163 NZD
26 lug 2025	1 NZD = 61.1324 XPF	1 XPF = 0.0164 NZD
27 lug 2025	1 NZD = 61.1324 XPF	1 XPF = 0.0164 NZD
28 lug 2025	1 NZD = 61.271 XPF	1 XPF = 0.0163 NZD
29 lug 2025	1 NZD = 61.4935 XPF	1 XPF = 0.0163 NZD
30 lug 2025	1 NZD = 61.5561 XPF	1 XPF = 0.0162 NZD
31 lug 2025	1 NZD = 61.5795 XPF	1 XPF = 0.0162 NZD

Aug 2025

Data	NZD-XPF	XPF-NZD
01 ago 2025	1 NZD = 61.3577 XPF	1 XPF = 0.0163 NZD

Informazioni sui tassi di cambio tra NZD-XPF e XPF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie