> Tassi di cambio tra NZD-XPF e XPF-NZD - 2026

Tassi di cambio tra NZD-XPF e XPF-NZD - 2026

Tassi di cambio tra NZD-XPF e XPF-NZD

Consulta qui di seguito i tassi di cambio per NZD-XPF e XPF-NZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 NZD = 59,9678 XPF

1 XPF = 0,0167 NZD

1A 2A 3A

NZD rispetto a XPFXPF rispetto a NZD

Jan 2026

Data	NZD-XPF	XPF-NZD
01 gen 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 gen 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 gen 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 gen 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 gen 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 gen 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 gen 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 gen 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 gen 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 gen 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 gen 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 gen 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 gen 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 gen 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 gen 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 gen 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 gen 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 gen 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 gen 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 gen 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 gen 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 gen 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 gen 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 gen 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 gen 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 gen 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 gen 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 gen 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 gen 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 gen 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 gen 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Data	NZD-XPF	XPF-NZD
01 feb 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 feb 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 feb 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 feb 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 feb 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 feb 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 feb 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 feb 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 feb 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 feb 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 feb 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 feb 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 feb 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 feb 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 feb 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 feb 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 feb 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 feb 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 feb 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 feb 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 feb 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 feb 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 feb 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 feb 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 feb 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 feb 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 feb 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 feb 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Data	NZD-XPF	XPF-NZD
01 mar 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 mar 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 mar 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 mar 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 mar 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 mar 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 mar 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 mar 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 mar 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 mar 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 mar 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 mar 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 mar 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 mar 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 mar 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 mar 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 mar 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 mar 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 mar 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 mar 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 mar 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 mar 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 mar 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 mar 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 mar 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Data	NZD-XPF	XPF-NZD
01 apr 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 apr 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 apr 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 apr 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 apr 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 apr 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 apr 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 apr 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 apr 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 apr 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 apr 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 apr 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 apr 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 apr 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 apr 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 apr 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 apr 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 apr 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 apr 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 apr 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 apr 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 apr 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 apr 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 apr 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD
25 apr 2026	1 NZD = 59.8451 XPF	1 XPF = 0.0167 NZD
26 apr 2026	1 NZD = 59.6568 XPF	1 XPF = 0.0168 NZD
27 apr 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
28 apr 2026	1 NZD = 59.9505 XPF	1 XPF = 0.0167 NZD
29 apr 2026	1 NZD = 59.7258 XPF	1 XPF = 0.0167 NZD
30 apr 2026	1 NZD = 59.8255 XPF	1 XPF = 0.0167 NZD

May 2026

Data	NZD-XPF	XPF-NZD
01 mag 2026	1 NZD = 59.8518 XPF	1 XPF = 0.0167 NZD
02 mag 2026	1 NZD = 60.015 XPF	1 XPF = 0.0167 NZD
03 mag 2026	1 NZD = 60.0608 XPF	1 XPF = 0.0166 NZD
04 mag 2026	1 NZD = 60.0149 XPF	1 XPF = 0.0167 NZD
05 mag 2026	1 NZD = 60.0257 XPF	1 XPF = 0.0167 NZD
06 mag 2026	1 NZD = 60.5224 XPF	1 XPF = 0.0165 NZD
07 mag 2026	1 NZD = 60.6883 XPF	1 XPF = 0.0165 NZD
08 mag 2026	1 NZD = 60.4621 XPF	1 XPF = 0.0165 NZD
09 mag 2026	1 NZD = 60.3849 XPF	1 XPF = 0.0166 NZD
10 mag 2026	1 NZD = 60.137 XPF	1 XPF = 0.0166 NZD
11 mag 2026	1 NZD = 60.3281 XPF	1 XPF = 0.0166 NZD
12 mag 2026	1 NZD = 60.4477 XPF	1 XPF = 0.0165 NZD
13 mag 2026	1 NZD = 60.3989 XPF	1 XPF = 0.0166 NZD
14 mag 2026	1 NZD = 60.4865 XPF	1 XPF = 0.0165 NZD
15 mag 2026	1 NZD = 60.457 XPF	1 XPF = 0.0165 NZD

Informazioni sui tassi di cambio tra NZD-XPF e XPF-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie