currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-ZAR e ZAR-NZD - 2025

Tassi di cambio tra NZD-ZAR e ZAR-NZD - 2025

Tassi di cambio tra NZD-ZAR e ZAR-NZD

Consulta qui di seguito i tassi di cambio per NZD-ZAR e ZAR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 10,5036 ZAR
1 ZAR = 0,0952 NZD
1A 2A 3A

Jan 2025

DataNZD-ZARZAR-NZD
01 gen 2025 1 NZD = 10.5663 ZAR 1 ZAR = 0.0946 NZD
02 gen 2025 1 NZD = 10.4961 ZAR 1 ZAR = 0.0953 NZD
03 gen 2025 1 NZD = 10.5141 ZAR 1 ZAR = 0.0951 NZD
04 gen 2025 1 NZD = 10.4358 ZAR 1 ZAR = 0.0958 NZD
05 gen 2025 1 NZD = 10.5096 ZAR 1 ZAR = 0.0952 NZD
06 gen 2025 1 NZD = 10.4972 ZAR 1 ZAR = 0.0953 NZD
07 gen 2025 1 NZD = 10.5477 ZAR 1 ZAR = 0.0948 NZD
08 gen 2025 1 NZD = 10.5827 ZAR 1 ZAR = 0.0945 NZD
09 gen 2025 1 NZD = 10.5633 ZAR 1 ZAR = 0.0947 NZD
10 gen 2025 1 NZD = 10.6199 ZAR 1 ZAR = 0.0942 NZD
11 gen 2025 1 NZD = 10.6264 ZAR 1 ZAR = 0.0941 NZD
12 gen 2025 1 NZD = 10.62 ZAR 1 ZAR = 0.0942 NZD
13 gen 2025 1 NZD = 10.6246 ZAR 1 ZAR = 0.0941 NZD
14 gen 2025 1 NZD = 10.6047 ZAR 1 ZAR = 0.0943 NZD
15 gen 2025 1 NZD = 10.5785 ZAR 1 ZAR = 0.0945 NZD
16 gen 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
17 gen 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
18 gen 2025 1 NZD = 10.4585 ZAR 1 ZAR = 0.0956 NZD
19 gen 2025 1 NZD = 10.4699 ZAR 1 ZAR = 0.0955 NZD
20 gen 2025 1 NZD = 10.4851 ZAR 1 ZAR = 0.0954 NZD
21 gen 2025 1 NZD = 10.4669 ZAR 1 ZAR = 0.0955 NZD
22 gen 2025 1 NZD = 10.4831 ZAR 1 ZAR = 0.0954 NZD
23 gen 2025 1 NZD = 10.5046 ZAR 1 ZAR = 0.0952 NZD
24 gen 2025 1 NZD = 10.4836 ZAR 1 ZAR = 0.0954 NZD
25 gen 2025 1 NZD = 10.4189 ZAR 1 ZAR = 0.096 NZD
26 gen 2025 1 NZD = 10.5061 ZAR 1 ZAR = 0.0952 NZD
27 gen 2025 1 NZD = 10.631 ZAR 1 ZAR = 0.0941 NZD
28 gen 2025 1 NZD = 10.5667 ZAR 1 ZAR = 0.0946 NZD
29 gen 2025 1 NZD = 10.5299 ZAR 1 ZAR = 0.095 NZD
30 gen 2025 1 NZD = 10.4577 ZAR 1 ZAR = 0.0956 NZD
31 gen 2025 1 NZD = 10.5102 ZAR 1 ZAR = 0.0951 NZD

Feb 2025

DataNZD-ZARZAR-NZD
01 feb 2025 1 NZD = 10.5248 ZAR 1 ZAR = 0.095 NZD
02 feb 2025 1 NZD = 10.523 ZAR 1 ZAR = 0.095 NZD
03 feb 2025 1 NZD = 10.5005 ZAR 1 ZAR = 0.0952 NZD
04 feb 2025 1 NZD = 10.5169 ZAR 1 ZAR = 0.0951 NZD
05 feb 2025 1 NZD = 10.5679 ZAR 1 ZAR = 0.0946 NZD
06 feb 2025 1 NZD = 10.5168 ZAR 1 ZAR = 0.0951 NZD
07 feb 2025 1 NZD = 10.4573 ZAR 1 ZAR = 0.0956 NZD
08 feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
09 feb 2025 1 NZD = 10.4237 ZAR 1 ZAR = 0.0959 NZD
10 feb 2025 1 NZD = 10.4097 ZAR 1 ZAR = 0.0961 NZD
11 feb 2025 1 NZD = 10.4286 ZAR 1 ZAR = 0.0959 NZD
12 feb 2025 1 NZD = 10.4034 ZAR 1 ZAR = 0.0961 NZD
13 feb 2025 1 NZD = 10.4283 ZAR 1 ZAR = 0.0959 NZD
14 feb 2025 1 NZD = 10.4828 ZAR 1 ZAR = 0.0954 NZD
15 feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
16 feb 2025 1 NZD = 10.5173 ZAR 1 ZAR = 0.0951 NZD
17 feb 2025 1 NZD = 10.565 ZAR 1 ZAR = 0.0947 NZD
18 feb 2025 1 NZD = 10.5008 ZAR 1 ZAR = 0.0952 NZD
19 feb 2025 1 NZD = 10.5808 ZAR 1 ZAR = 0.0945 NZD
20 feb 2025 1 NZD = 10.5575 ZAR 1 ZAR = 0.0947 NZD
21 feb 2025 1 NZD = 10.5764 ZAR 1 ZAR = 0.0945 NZD
22 feb 2025 1 NZD = 10.5522 ZAR 1 ZAR = 0.0948 NZD
23 feb 2025 1 NZD = 10.5513 ZAR 1 ZAR = 0.0948 NZD
24 feb 2025 1 NZD = 10.5443 ZAR 1 ZAR = 0.0948 NZD
25 feb 2025 1 NZD = 10.5203 ZAR 1 ZAR = 0.0951 NZD
26 feb 2025 1 NZD = 10.4744 ZAR 1 ZAR = 0.0955 NZD
27 feb 2025 1 NZD = 10.4806 ZAR 1 ZAR = 0.0954 NZD
28 feb 2025 1 NZD = 10.33 ZAR 1 ZAR = 0.0968 NZD

Mar 2025

DataNZD-ZARZAR-NZD
01 mar 2025 1 NZD = 10.4688 ZAR 1 ZAR = 0.0955 NZD
02 mar 2025 1 NZD = 10.459 ZAR 1 ZAR = 0.0956 NZD
03 mar 2025 1 NZD = 10.4477 ZAR 1 ZAR = 0.0957 NZD
04 mar 2025 1 NZD = 10.4421 ZAR 1 ZAR = 0.0958 NZD
05 mar 2025 1 NZD = 10.4722 ZAR 1 ZAR = 0.0955 NZD
06 mar 2025 1 NZD = 10.5031 ZAR 1 ZAR = 0.0952 NZD
07 mar 2025 1 NZD = 10.3654 ZAR 1 ZAR = 0.0965 NZD
08 mar 2025 1 NZD = 10.4195 ZAR 1 ZAR = 0.096 NZD
09 mar 2025 1 NZD = 10.4225 ZAR 1 ZAR = 0.0959 NZD
10 mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
11 mar 2025 1 NZD = 10.4183 ZAR 1 ZAR = 0.096 NZD
12 mar 2025 1 NZD = 10.5134 ZAR 1 ZAR = 0.0951 NZD
13 mar 2025 1 NZD = 10.4892 ZAR 1 ZAR = 0.0953 NZD
14 mar 2025 1 NZD = 10.4143 ZAR 1 ZAR = 0.096 NZD
15 mar 2025 1 NZD = 10.4693 ZAR 1 ZAR = 0.0955 NZD
16 mar 2025 1 NZD = 10.4469 ZAR 1 ZAR = 0.0957 NZD
17 mar 2025 1 NZD = 10.5025 ZAR 1 ZAR = 0.0952 NZD
18 mar 2025 1 NZD = 10.5112 ZAR 1 ZAR = 0.0951 NZD
19 mar 2025 1 NZD = 10.4977 ZAR 1 ZAR = 0.0953 NZD
20 mar 2025 1 NZD = 10.4321 ZAR 1 ZAR = 0.0959 NZD
21 mar 2025 1 NZD = 10.4646 ZAR 1 ZAR = 0.0956 NZD
22 mar 2025 1 NZD = 10.449 ZAR 1 ZAR = 0.0957 NZD
23 mar 2025 1 NZD = 10.4504 ZAR 1 ZAR = 0.0957 NZD
24 mar 2025 1 NZD = 10.3795 ZAR 1 ZAR = 0.0963 NZD
25 mar 2025 1 NZD = 10.4339 ZAR 1 ZAR = 0.0958 NZD
26 mar 2025 1 NZD = 10.5072 ZAR 1 ZAR = 0.0952 NZD
27 mar 2025 1 NZD = 10.4884 ZAR 1 ZAR = 0.0953 NZD
28 mar 2025 1 NZD = 10.3946 ZAR 1 ZAR = 0.0962 NZD
29 mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
30 mar 2025 1 NZD = 10.5448 ZAR 1 ZAR = 0.0948 NZD
31 mar 2025 1 NZD = 10.436 ZAR 1 ZAR = 0.0958 NZD

Apr 2025

DataNZD-ZARZAR-NZD
01 apr 2025 1 NZD = 10.4043 ZAR 1 ZAR = 0.0961 NZD
02 apr 2025 1 NZD = 10.6985 ZAR 1 ZAR = 0.0935 NZD
03 apr 2025 1 NZD = 10.9685 ZAR 1 ZAR = 0.0912 NZD
04 apr 2025 1 NZD = 10.749 ZAR 1 ZAR = 0.093 NZD

Informazioni sui tassi di cambio tra NZD-ZAR e ZAR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats