> Tassi di cambio tra NZD-ZAR e ZAR-NZD - 2025

Tassi di cambio tra NZD-ZAR e ZAR-NZD - 2025

Tassi di cambio tra NZD-ZAR e ZAR-NZD

Consulta qui di seguito i tassi di cambio per NZD-ZAR e ZAR-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 NZD = 10,6583 ZAR

1 ZAR = 0,0938 NZD

1A 2A 3A

NZD rispetto a ZARZAR rispetto a NZD

Jan 2025

Data	NZD-ZAR	ZAR-NZD
01 gen 2025	1 NZD = 10.5663 ZAR	1 ZAR = 0.0946 NZD
02 gen 2025	1 NZD = 10.4961 ZAR	1 ZAR = 0.0953 NZD
03 gen 2025	1 NZD = 10.5141 ZAR	1 ZAR = 0.0951 NZD
04 gen 2025	1 NZD = 10.4358 ZAR	1 ZAR = 0.0958 NZD
05 gen 2025	1 NZD = 10.5096 ZAR	1 ZAR = 0.0952 NZD
06 gen 2025	1 NZD = 10.4972 ZAR	1 ZAR = 0.0953 NZD
07 gen 2025	1 NZD = 10.5477 ZAR	1 ZAR = 0.0948 NZD
08 gen 2025	1 NZD = 10.5827 ZAR	1 ZAR = 0.0945 NZD
09 gen 2025	1 NZD = 10.5633 ZAR	1 ZAR = 0.0947 NZD
10 gen 2025	1 NZD = 10.6199 ZAR	1 ZAR = 0.0942 NZD
11 gen 2025	1 NZD = 10.6264 ZAR	1 ZAR = 0.0941 NZD
12 gen 2025	1 NZD = 10.62 ZAR	1 ZAR = 0.0942 NZD
13 gen 2025	1 NZD = 10.6246 ZAR	1 ZAR = 0.0941 NZD
14 gen 2025	1 NZD = 10.6047 ZAR	1 ZAR = 0.0943 NZD
15 gen 2025	1 NZD = 10.5785 ZAR	1 ZAR = 0.0945 NZD
16 gen 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
17 gen 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
18 gen 2025	1 NZD = 10.4585 ZAR	1 ZAR = 0.0956 NZD
19 gen 2025	1 NZD = 10.4699 ZAR	1 ZAR = 0.0955 NZD
20 gen 2025	1 NZD = 10.4851 ZAR	1 ZAR = 0.0954 NZD
21 gen 2025	1 NZD = 10.4669 ZAR	1 ZAR = 0.0955 NZD
22 gen 2025	1 NZD = 10.4831 ZAR	1 ZAR = 0.0954 NZD
23 gen 2025	1 NZD = 10.5046 ZAR	1 ZAR = 0.0952 NZD
24 gen 2025	1 NZD = 10.4836 ZAR	1 ZAR = 0.0954 NZD
25 gen 2025	1 NZD = 10.4189 ZAR	1 ZAR = 0.096 NZD
26 gen 2025	1 NZD = 10.5061 ZAR	1 ZAR = 0.0952 NZD
27 gen 2025	1 NZD = 10.631 ZAR	1 ZAR = 0.0941 NZD
28 gen 2025	1 NZD = 10.5667 ZAR	1 ZAR = 0.0946 NZD
29 gen 2025	1 NZD = 10.5299 ZAR	1 ZAR = 0.095 NZD
30 gen 2025	1 NZD = 10.4577 ZAR	1 ZAR = 0.0956 NZD
31 gen 2025	1 NZD = 10.5102 ZAR	1 ZAR = 0.0951 NZD

Feb 2025

Data	NZD-ZAR	ZAR-NZD
01 feb 2025	1 NZD = 10.5248 ZAR	1 ZAR = 0.095 NZD
02 feb 2025	1 NZD = 10.523 ZAR	1 ZAR = 0.095 NZD
03 feb 2025	1 NZD = 10.5005 ZAR	1 ZAR = 0.0952 NZD
04 feb 2025	1 NZD = 10.5169 ZAR	1 ZAR = 0.0951 NZD
05 feb 2025	1 NZD = 10.5679 ZAR	1 ZAR = 0.0946 NZD
06 feb 2025	1 NZD = 10.5168 ZAR	1 ZAR = 0.0951 NZD
07 feb 2025	1 NZD = 10.4573 ZAR	1 ZAR = 0.0956 NZD
08 feb 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
09 feb 2025	1 NZD = 10.4237 ZAR	1 ZAR = 0.0959 NZD
10 feb 2025	1 NZD = 10.4097 ZAR	1 ZAR = 0.0961 NZD
11 feb 2025	1 NZD = 10.4286 ZAR	1 ZAR = 0.0959 NZD
12 feb 2025	1 NZD = 10.4034 ZAR	1 ZAR = 0.0961 NZD
13 feb 2025	1 NZD = 10.4283 ZAR	1 ZAR = 0.0959 NZD
14 feb 2025	1 NZD = 10.4828 ZAR	1 ZAR = 0.0954 NZD
15 feb 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
16 feb 2025	1 NZD = 10.5173 ZAR	1 ZAR = 0.0951 NZD
17 feb 2025	1 NZD = 10.565 ZAR	1 ZAR = 0.0947 NZD
18 feb 2025	1 NZD = 10.5008 ZAR	1 ZAR = 0.0952 NZD
19 feb 2025	1 NZD = 10.5808 ZAR	1 ZAR = 0.0945 NZD
20 feb 2025	1 NZD = 10.5575 ZAR	1 ZAR = 0.0947 NZD
21 feb 2025	1 NZD = 10.5764 ZAR	1 ZAR = 0.0945 NZD
22 feb 2025	1 NZD = 10.5522 ZAR	1 ZAR = 0.0948 NZD
23 feb 2025	1 NZD = 10.5513 ZAR	1 ZAR = 0.0948 NZD
24 feb 2025	1 NZD = 10.5443 ZAR	1 ZAR = 0.0948 NZD
25 feb 2025	1 NZD = 10.5203 ZAR	1 ZAR = 0.0951 NZD
26 feb 2025	1 NZD = 10.4744 ZAR	1 ZAR = 0.0955 NZD
27 feb 2025	1 NZD = 10.4806 ZAR	1 ZAR = 0.0954 NZD
28 feb 2025	1 NZD = 10.33 ZAR	1 ZAR = 0.0968 NZD

Mar 2025

Data	NZD-ZAR	ZAR-NZD
01 mar 2025	1 NZD = 10.4688 ZAR	1 ZAR = 0.0955 NZD
02 mar 2025	1 NZD = 10.459 ZAR	1 ZAR = 0.0956 NZD
03 mar 2025	1 NZD = 10.4477 ZAR	1 ZAR = 0.0957 NZD
04 mar 2025	1 NZD = 10.4421 ZAR	1 ZAR = 0.0958 NZD
05 mar 2025	1 NZD = 10.4722 ZAR	1 ZAR = 0.0955 NZD
06 mar 2025	1 NZD = 10.5031 ZAR	1 ZAR = 0.0952 NZD
07 mar 2025	1 NZD = 10.3654 ZAR	1 ZAR = 0.0965 NZD
08 mar 2025	1 NZD = 10.4195 ZAR	1 ZAR = 0.096 NZD
09 mar 2025	1 NZD = 10.4225 ZAR	1 ZAR = 0.0959 NZD
10 mar 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
11 mar 2025	1 NZD = 10.4183 ZAR	1 ZAR = 0.096 NZD
12 mar 2025	1 NZD = 10.5134 ZAR	1 ZAR = 0.0951 NZD
13 mar 2025	1 NZD = 10.4892 ZAR	1 ZAR = 0.0953 NZD
14 mar 2025	1 NZD = 10.4143 ZAR	1 ZAR = 0.096 NZD
15 mar 2025	1 NZD = 10.4693 ZAR	1 ZAR = 0.0955 NZD
16 mar 2025	1 NZD = 10.4469 ZAR	1 ZAR = 0.0957 NZD
17 mar 2025	1 NZD = 10.5025 ZAR	1 ZAR = 0.0952 NZD
18 mar 2025	1 NZD = 10.5112 ZAR	1 ZAR = 0.0951 NZD
19 mar 2025	1 NZD = 10.4977 ZAR	1 ZAR = 0.0953 NZD
20 mar 2025	1 NZD = 10.4321 ZAR	1 ZAR = 0.0959 NZD
21 mar 2025	1 NZD = 10.4646 ZAR	1 ZAR = 0.0956 NZD
22 mar 2025	1 NZD = 10.449 ZAR	1 ZAR = 0.0957 NZD
23 mar 2025	1 NZD = 10.4504 ZAR	1 ZAR = 0.0957 NZD
24 mar 2025	1 NZD = 10.3795 ZAR	1 ZAR = 0.0963 NZD
25 mar 2025	1 NZD = 10.4339 ZAR	1 ZAR = 0.0958 NZD
26 mar 2025	1 NZD = 10.5072 ZAR	1 ZAR = 0.0952 NZD
27 mar 2025	1 NZD = 10.4884 ZAR	1 ZAR = 0.0953 NZD
28 mar 2025	1 NZD = 10.3946 ZAR	1 ZAR = 0.0962 NZD
29 mar 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
30 mar 2025	1 NZD = 10.5448 ZAR	1 ZAR = 0.0948 NZD
31 mar 2025	1 NZD = 10.436 ZAR	1 ZAR = 0.0958 NZD

Apr 2025

Data	NZD-ZAR	ZAR-NZD
01 apr 2025	1 NZD = 10.4043 ZAR	1 ZAR = 0.0961 NZD
02 apr 2025	1 NZD = 10.6985 ZAR	1 ZAR = 0.0935 NZD
03 apr 2025	1 NZD = 10.9685 ZAR	1 ZAR = 0.0912 NZD
04 apr 2025	1 NZD = 10.749 ZAR	1 ZAR = 0.093 NZD
05 apr 2025	1 NZD = 10.7054 ZAR	1 ZAR = 0.0934 NZD
06 apr 2025	1 NZD = 10.7015 ZAR	1 ZAR = 0.0934 NZD
07 apr 2025	1 NZD = 10.8197 ZAR	1 ZAR = 0.0924 NZD
08 apr 2025	1 NZD = 10.8896 ZAR	1 ZAR = 0.0918 NZD
09 apr 2025	1 NZD = 10.971 ZAR	1 ZAR = 0.0911 NZD
10 apr 2025	1 NZD = 11.0675 ZAR	1 ZAR = 0.0904 NZD
11 apr 2025	1 NZD = 11.1727 ZAR	1 ZAR = 0.0895 NZD
12 apr 2025	1 NZD = 11.1461 ZAR	1 ZAR = 0.0897 NZD
13 apr 2025	1 NZD = 11.1326 ZAR	1 ZAR = 0.0898 NZD
14 apr 2025	1 NZD = 11.0887 ZAR	1 ZAR = 0.0902 NZD
15 apr 2025	1 NZD = 11.1929 ZAR	1 ZAR = 0.0893 NZD
16 apr 2025	1 NZD = 11.161 ZAR	1 ZAR = 0.0896 NZD
17 apr 2025	1 NZD = 11.1873 ZAR	1 ZAR = 0.0894 NZD
18 apr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
19 apr 2025	1 NZD = 11.1803 ZAR	1 ZAR = 0.0894 NZD
20 apr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
21 apr 2025	1 NZD = 11.2433 ZAR	1 ZAR = 0.0889 NZD
22 apr 2025	1 NZD = 11.1754 ZAR	1 ZAR = 0.0895 NZD
23 apr 2025	1 NZD = 11.135 ZAR	1 ZAR = 0.0898 NZD
24 apr 2025	1 NZD = 11.1764 ZAR	1 ZAR = 0.0895 NZD
25 apr 2025	1 NZD = 11.2223 ZAR	1 ZAR = 0.0891 NZD
26 apr 2025	1 NZD = 11.1496 ZAR	1 ZAR = 0.0897 NZD
27 apr 2025	1 NZD = 11.1337 ZAR	1 ZAR = 0.0898 NZD
28 apr 2025	1 NZD = 11.0884 ZAR	1 ZAR = 0.0902 NZD
29 apr 2025	1 NZD = 11.0432 ZAR	1 ZAR = 0.0906 NZD
30 apr 2025	1 NZD = 10.9986 ZAR	1 ZAR = 0.0909 NZD

May 2025

Data	NZD-ZAR	ZAR-NZD
01 mag 2025	1 NZD = 11.0386 ZAR	1 ZAR = 0.0906 NZD
02 mag 2025	1 NZD = 10.934 ZAR	1 ZAR = 0.0915 NZD
03 mag 2025	1 NZD = 10.936 ZAR	1 ZAR = 0.0914 NZD
04 mag 2025	1 NZD = 10.9314 ZAR	1 ZAR = 0.0915 NZD
05 mag 2025	1 NZD = 10.9646 ZAR	1 ZAR = 0.0912 NZD
06 mag 2025	1 NZD = 10.9124 ZAR	1 ZAR = 0.0916 NZD
07 mag 2025	1 NZD = 10.9402 ZAR	1 ZAR = 0.0914 NZD
08 mag 2025	1 NZD = 10.7602 ZAR	1 ZAR = 0.0929 NZD
09 mag 2025	1 NZD = 10.7282 ZAR	1 ZAR = 0.0932 NZD
10 mag 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
11 mag 2025	1 NZD = 10.7544 ZAR	1 ZAR = 0.093 NZD
12 mag 2025	1 NZD = 10.7492 ZAR	1 ZAR = 0.093 NZD
13 mag 2025	1 NZD = 10.8043 ZAR	1 ZAR = 0.0926 NZD
14 mag 2025	1 NZD = 10.8421 ZAR	1 ZAR = 0.0922 NZD
15 mag 2025	1 NZD = 10.6267 ZAR	1 ZAR = 0.0941 NZD
16 mag 2025	1 NZD = 10.6701 ZAR	1 ZAR = 0.0937 NZD
17 mag 2025	1 NZD = 10.6132 ZAR	1 ZAR = 0.0942 NZD
18 mag 2025	1 NZD = 10.6274 ZAR	1 ZAR = 0.0941 NZD
19 mag 2025	1 NZD = 10.6685 ZAR	1 ZAR = 0.0937 NZD
20 mag 2025	1 NZD = 10.6276 ZAR	1 ZAR = 0.0941 NZD
21 mag 2025	1 NZD = 10.6182 ZAR	1 ZAR = 0.0942 NZD
22 mag 2025	1 NZD = 10.6448 ZAR	1 ZAR = 0.0939 NZD
23 mag 2025	1 NZD = 10.6647 ZAR	1 ZAR = 0.0938 NZD
24 mag 2025	1 NZD = 10.6738 ZAR	1 ZAR = 0.0937 NZD
25 mag 2025	1 NZD = 10.6804 ZAR	1 ZAR = 0.0936 NZD
26 mag 2025	1 NZD = 10.7301 ZAR	1 ZAR = 0.0932 NZD
27 mag 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
28 mag 2025	1 NZD = 10.6748 ZAR	1 ZAR = 0.0937 NZD
29 mag 2025	1 NZD = 10.6536 ZAR	1 ZAR = 0.0939 NZD
30 mag 2025	1 NZD = 10.6541 ZAR	1 ZAR = 0.0939 NZD
31 mag 2025	1 NZD = 10.7407 ZAR	1 ZAR = 0.0931 NZD

Jun 2025

Data	NZD-ZAR	ZAR-NZD
01 giu 2025	1 NZD = 10.7358 ZAR	1 ZAR = 0.0931 NZD
02 giu 2025	1 NZD = 10.7836 ZAR	1 ZAR = 0.0927 NZD
03 giu 2025	1 NZD = 10.7312 ZAR	1 ZAR = 0.0932 NZD
04 giu 2025	1 NZD = 10.7326 ZAR	1 ZAR = 0.0932 NZD
05 giu 2025	1 NZD = 10.7298 ZAR	1 ZAR = 0.0932 NZD
06 giu 2025	1 NZD = 10.7186 ZAR	1 ZAR = 0.0933 NZD
07 giu 2025	1 NZD = 10.6964 ZAR	1 ZAR = 0.0935 NZD
08 giu 2025	1 NZD = 10.6926 ZAR	1 ZAR = 0.0935 NZD
09 giu 2025	1 NZD = 10.7321 ZAR	1 ZAR = 0.0932 NZD
10 giu 2025	1 NZD = 10.6959 ZAR	1 ZAR = 0.0935 NZD
11 giu 2025	1 NZD = 10.7153 ZAR	1 ZAR = 0.0933 NZD
12 giu 2025	1 NZD = 10.7851 ZAR	1 ZAR = 0.0927 NZD
13 giu 2025	1 NZD = 10.8083 ZAR	1 ZAR = 0.0925 NZD
14 giu 2025	1 NZD = 10.8005 ZAR	1 ZAR = 0.0926 NZD

Informazioni sui tassi di cambio tra NZD-ZAR e ZAR-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie