> Tassi di cambio tra NZD-ZMW e ZMW-NZD - 2024

Tassi di cambio tra NZD-ZMW e ZMW-NZD - 2024

Tassi di cambio tra NZD-ZMW e ZMW-NZD

Consulta qui di seguito i tassi di cambio per NZD-ZMW e ZMW-NZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 NZD = 15,7873 ZMW

1 ZMW = 0,0633 NZD

1A 2A 3A

NZD rispetto a ZMWZMW rispetto a NZD

Jan 2024

Data	NZD-ZMW	ZMW-NZD
01 gen 2024	1 NZD = 16.31 ZMW	1 ZMW = 0.0613 NZD
02 gen 2024	1 NZD = 16.1352 ZMW	1 ZMW = 0.062 NZD
03 gen 2024	1 NZD = 16.0556 ZMW	1 ZMW = 0.0623 NZD
04 gen 2024	1 NZD = 16.1007 ZMW	1 ZMW = 0.0621 NZD
05 gen 2024	1 NZD = 16.0397 ZMW	1 ZMW = 0.0623 NZD
06 gen 2024	1 NZD = 16.0343 ZMW	1 ZMW = 0.0624 NZD
07 gen 2024	1 NZD = 16.0343 ZMW	1 ZMW = 0.0624 NZD
08 gen 2024	1 NZD = 16.1262 ZMW	1 ZMW = 0.062 NZD
09 gen 2024	1 NZD = 16.2148 ZMW	1 ZMW = 0.0617 NZD
10 gen 2024	1 NZD = 16.2197 ZMW	1 ZMW = 0.0617 NZD
11 gen 2024	1 NZD = 16.3304 ZMW	1 ZMW = 0.0612 NZD
12 gen 2024	1 NZD = 16.2903 ZMW	1 ZMW = 0.0614 NZD
13 gen 2024	1 NZD = 16.2816 ZMW	1 ZMW = 0.0614 NZD
14 gen 2024	1 NZD = 16.2816 ZMW	1 ZMW = 0.0614 NZD
15 gen 2024	1 NZD = 16.1805 ZMW	1 ZMW = 0.0618 NZD
16 gen 2024	1 NZD = 16.1587 ZMW	1 ZMW = 0.0619 NZD
17 gen 2024	1 NZD = 16.0745 ZMW	1 ZMW = 0.0622 NZD
18 gen 2024	1 NZD = 16.1033 ZMW	1 ZMW = 0.0621 NZD
19 gen 2024	1 NZD = 16.1756 ZMW	1 ZMW = 0.0618 NZD
20 gen 2024	1 NZD = 16.1463 ZMW	1 ZMW = 0.0619 NZD
21 gen 2024	1 NZD = 16.1463 ZMW	1 ZMW = 0.0619 NZD
22 gen 2024	1 NZD = 16.1995 ZMW	1 ZMW = 0.0617 NZD
23 gen 2024	1 NZD = 16.1812 ZMW	1 ZMW = 0.0618 NZD
24 gen 2024	1 NZD = 16.3857 ZMW	1 ZMW = 0.061 NZD
25 gen 2024	1 NZD = 16.4213 ZMW	1 ZMW = 0.0609 NZD
26 gen 2024	1 NZD = 16.4415 ZMW	1 ZMW = 0.0608 NZD
27 gen 2024	1 NZD = 16.3868 ZMW	1 ZMW = 0.061 NZD
28 gen 2024	1 NZD = 16.3868 ZMW	1 ZMW = 0.061 NZD
29 gen 2024	1 NZD = 16.5166 ZMW	1 ZMW = 0.0605 NZD
30 gen 2024	1 NZD = 16.561 ZMW	1 ZMW = 0.0604 NZD
31 gen 2024	1 NZD = 16.5814 ZMW	1 ZMW = 0.0603 NZD

Feb 2024

Data	NZD-ZMW	ZMW-NZD
01 feb 2024	1 NZD = 16.543 ZMW	1 ZMW = 0.0604 NZD
02 feb 2024	1 NZD = 16.7409 ZMW	1 ZMW = 0.0597 NZD
03 feb 2024	1 NZD = 16.4798 ZMW	1 ZMW = 0.0607 NZD
04 feb 2024	1 NZD = 16.4798 ZMW	1 ZMW = 0.0607 NZD
05 feb 2024	1 NZD = 16.4266 ZMW	1 ZMW = 0.0609 NZD
06 feb 2024	1 NZD = 16.4261 ZMW	1 ZMW = 0.0609 NZD
07 feb 2024	1 NZD = 16.4667 ZMW	1 ZMW = 0.0607 NZD
08 feb 2024	1 NZD = 16.4068 ZMW	1 ZMW = 0.061 NZD
09 feb 2024	1 NZD = 16.518 ZMW	1 ZMW = 0.0605 NZD
10 feb 2024	1 NZD = 16.6496 ZMW	1 ZMW = 0.0601 NZD
11 feb 2024	1 NZD = 16.6496 ZMW	1 ZMW = 0.0601 NZD
12 feb 2024	1 NZD = 16.5105 ZMW	1 ZMW = 0.0606 NZD
13 feb 2024	1 NZD = 16.4182 ZMW	1 ZMW = 0.0609 NZD
14 feb 2024	1 NZD = 16.2978 ZMW	1 ZMW = 0.0614 NZD
15 feb 2024	1 NZD = 16.0463 ZMW	1 ZMW = 0.0623 NZD
16 feb 2024	1 NZD = 15.1118 ZMW	1 ZMW = 0.0662 NZD
17 feb 2024	1 NZD = 15.1734 ZMW	1 ZMW = 0.0659 NZD
18 feb 2024	1 NZD = 15.1678 ZMW	1 ZMW = 0.0659 NZD
19 feb 2024	1 NZD = 14.0539 ZMW	1 ZMW = 0.0712 NZD
20 feb 2024	1 NZD = 14.0394 ZMW	1 ZMW = 0.0712 NZD
21 feb 2024	1 NZD = 14.1145 ZMW	1 ZMW = 0.0708 NZD
22 feb 2024	1 NZD = 14.1452 ZMW	1 ZMW = 0.0707 NZD
23 feb 2024	1 NZD = 14.2674 ZMW	1 ZMW = 0.0701 NZD
24 feb 2024	1 NZD = 14.2251 ZMW	1 ZMW = 0.0703 NZD
25 feb 2024	1 NZD = 14.2251 ZMW	1 ZMW = 0.0703 NZD
26 feb 2024	1 NZD = 14.1925 ZMW	1 ZMW = 0.0705 NZD
27 feb 2024	1 NZD = 14.3044 ZMW	1 ZMW = 0.0699 NZD
28 feb 2024	1 NZD = 14.1599 ZMW	1 ZMW = 0.0706 NZD
29 feb 2024	1 NZD = 14.3372 ZMW	1 ZMW = 0.0697 NZD

Mar 2024

Data	NZD-ZMW	ZMW-NZD
01 mar 2024	1 NZD = 14.3434 ZMW	1 ZMW = 0.0697 NZD
02 mar 2024	1 NZD = 14.3474 ZMW	1 ZMW = 0.0697 NZD
03 mar 2024	1 NZD = 14.3474 ZMW	1 ZMW = 0.0697 NZD
04 mar 2024	1 NZD = 14.4369 ZMW	1 ZMW = 0.0693 NZD
05 mar 2024	1 NZD = 14.4819 ZMW	1 ZMW = 0.0691 NZD
06 mar 2024	1 NZD = 14.601 ZMW	1 ZMW = 0.0685 NZD
07 mar 2024	1 NZD = 14.8853 ZMW	1 ZMW = 0.0672 NZD
08 mar 2024	1 NZD = 14.9516 ZMW	1 ZMW = 0.0669 NZD
09 mar 2024	1 NZD = 14.9073 ZMW	1 ZMW = 0.0671 NZD
10 mar 2024	1 NZD = 14.9073 ZMW	1 ZMW = 0.0671 NZD
11 mar 2024	1 NZD = 15.0485 ZMW	1 ZMW = 0.0665 NZD
12 mar 2024	1 NZD = 15.1404 ZMW	1 ZMW = 0.066 NZD
13 mar 2024	1 NZD = 15.2207 ZMW	1 ZMW = 0.0657 NZD
14 mar 2024	1 NZD = 15.3287 ZMW	1 ZMW = 0.0652 NZD
15 mar 2024	1 NZD = 15.2975 ZMW	1 ZMW = 0.0654 NZD
16 mar 2024	1 NZD = 15.2626 ZMW	1 ZMW = 0.0655 NZD
17 mar 2024	1 NZD = 15.2626 ZMW	1 ZMW = 0.0655 NZD
18 mar 2024	1 NZD = 15.5573 ZMW	1 ZMW = 0.0643 NZD
19 mar 2024	1 NZD = 15.563 ZMW	1 ZMW = 0.0643 NZD
20 mar 2024	1 NZD = 15.5936 ZMW	1 ZMW = 0.0641 NZD
21 mar 2024	1 NZD = 15.858 ZMW	1 ZMW = 0.0631 NZD
22 mar 2024	1 NZD = 15.7723 ZMW	1 ZMW = 0.0634 NZD
23 mar 2024	1 NZD = 15.6841 ZMW	1 ZMW = 0.0638 NZD
24 mar 2024	1 NZD = 15.6841 ZMW	1 ZMW = 0.0638 NZD
25 mar 2024	1 NZD = 16.0809 ZMW	1 ZMW = 0.0622 NZD
26 mar 2024	1 NZD = 15.311 ZMW	1 ZMW = 0.0653 NZD
27 mar 2024	1 NZD = 15.127 ZMW	1 ZMW = 0.0661 NZD
28 mar 2024	1 NZD = 14.8117 ZMW	1 ZMW = 0.0675 NZD
29 mar 2024	1 NZD = 14.9747 ZMW	1 ZMW = 0.0668 NZD
30 mar 2024	1 NZD = 14.9176 ZMW	1 ZMW = 0.067 NZD
31 mar 2024	1 NZD = 14.9414 ZMW	1 ZMW = 0.0669 NZD

Apr 2024

Data	NZD-ZMW	ZMW-NZD
01 apr 2024	1 NZD = 14.94 ZMW	1 ZMW = 0.0669 NZD
02 apr 2024	1 NZD = 14.7581 ZMW	1 ZMW = 0.0678 NZD
03 apr 2024	1 NZD = 14.728 ZMW	1 ZMW = 0.0679 NZD
04 apr 2024	1 NZD = 14.9083 ZMW	1 ZMW = 0.0671 NZD
05 apr 2024	1 NZD = 14.8321 ZMW	1 ZMW = 0.0674 NZD
06 apr 2024	1 NZD = 14.7915 ZMW	1 ZMW = 0.0676 NZD
07 apr 2024	1 NZD = 14.7915 ZMW	1 ZMW = 0.0676 NZD
08 apr 2024	1 NZD = 14.8314 ZMW	1 ZMW = 0.0674 NZD
09 apr 2024	1 NZD = 15.0088 ZMW	1 ZMW = 0.0666 NZD
10 apr 2024	1 NZD = 15.0728 ZMW	1 ZMW = 0.0663 NZD
11 apr 2024	1 NZD = 14.9552 ZMW	1 ZMW = 0.0669 NZD
12 apr 2024	1 NZD = 14.8749 ZMW	1 ZMW = 0.0672 NZD
13 apr 2024	1 NZD = 14.8353 ZMW	1 ZMW = 0.0674 NZD
14 apr 2024	1 NZD = 14.8072 ZMW	1 ZMW = 0.0675 NZD
15 apr 2024	1 NZD = 14.8887 ZMW	1 ZMW = 0.0672 NZD
16 apr 2024	1 NZD = 14.7607 ZMW	1 ZMW = 0.0677 NZD
17 apr 2024	1 NZD = 14.9142 ZMW	1 ZMW = 0.0671 NZD
18 apr 2024	1 NZD = 15.157 ZMW	1 ZMW = 0.066 NZD
19 apr 2024	1 NZD = 15.1164 ZMW	1 ZMW = 0.0662 NZD
20 apr 2024	1 NZD = 15.0846 ZMW	1 ZMW = 0.0663 NZD
21 apr 2024	1 NZD = 15.0846 ZMW	1 ZMW = 0.0663 NZD
22 apr 2024	1 NZD = 15.2684 ZMW	1 ZMW = 0.0655 NZD
23 apr 2024	1 NZD = 15.2815 ZMW	1 ZMW = 0.0654 NZD
24 apr 2024	1 NZD = 15.4923 ZMW	1 ZMW = 0.0645 NZD
25 apr 2024	1 NZD = 15.6865 ZMW	1 ZMW = 0.0637 NZD
26 apr 2024	1 NZD = 15.7575 ZMW	1 ZMW = 0.0635 NZD
27 apr 2024	1 NZD = 15.7785 ZMW	1 ZMW = 0.0634 NZD
28 apr 2024	1 NZD = 15.7785 ZMW	1 ZMW = 0.0634 NZD
29 apr 2024	1 NZD = 15.9286 ZMW	1 ZMW = 0.0628 NZD
30 apr 2024	1 NZD = 15.9248 ZMW	1 ZMW = 0.0628 NZD

May 2024

Data	NZD-ZMW	ZMW-NZD
01 mag 2024	1 NZD = 15.7881 ZMW	1 ZMW = 0.0633 NZD
02 mag 2024	1 NZD = 15.9718 ZMW	1 ZMW = 0.0626 NZD
03 mag 2024	1 NZD = 16.1416 ZMW	1 ZMW = 0.062 NZD
04 mag 2024	1 NZD = 16.1678 ZMW	1 ZMW = 0.0619 NZD
05 mag 2024	1 NZD = 16.1678 ZMW	1 ZMW = 0.0619 NZD
06 mag 2024	1 NZD = 16.3689 ZMW	1 ZMW = 0.0611 NZD
07 mag 2024	1 NZD = 16.2895 ZMW	1 ZMW = 0.0614 NZD
08 mag 2024	1 NZD = 16.3572 ZMW	1 ZMW = 0.0611 NZD
09 mag 2024	1 NZD = 16.4366 ZMW	1 ZMW = 0.0608 NZD
10 mag 2024	1 NZD = 16.4664 ZMW	1 ZMW = 0.0607 NZD
11 mag 2024	1 NZD = 16.48 ZMW	1 ZMW = 0.0607 NZD
12 mag 2024	1 NZD = 16.4658 ZMW	1 ZMW = 0.0607 NZD
13 mag 2024	1 NZD = 15.4911 ZMW	1 ZMW = 0.0646 NZD
14 mag 2024	1 NZD = 15.0644 ZMW	1 ZMW = 0.0664 NZD
15 mag 2024	1 NZD = 15.534 ZMW	1 ZMW = 0.0644 NZD
16 mag 2024	1 NZD = 15.4352 ZMW	1 ZMW = 0.0648 NZD
17 mag 2024	1 NZD = 15.5861 ZMW	1 ZMW = 0.0642 NZD
18 mag 2024	1 NZD = 15.5737 ZMW	1 ZMW = 0.0642 NZD
19 mag 2024	1 NZD = 15.5737 ZMW	1 ZMW = 0.0642 NZD
20 mag 2024	1 NZD = 15.787 ZMW	1 ZMW = 0.0633 NZD
21 mag 2024	1 NZD = 15.7582 ZMW	1 ZMW = 0.0635 NZD
22 mag 2024	1 NZD = 15.9366 ZMW	1 ZMW = 0.0627 NZD
23 mag 2024	1 NZD = 16.2281 ZMW	1 ZMW = 0.0616 NZD
24 mag 2024	1 NZD = 16.3126 ZMW	1 ZMW = 0.0613 NZD
25 mag 2024	1 NZD = 16.3231 ZMW	1 ZMW = 0.0613 NZD
26 mag 2024	1 NZD = 16.3191 ZMW	1 ZMW = 0.0613 NZD
27 mag 2024	1 NZD = 16.4382 ZMW	1 ZMW = 0.0608 NZD
28 mag 2024	1 NZD = 16.5901 ZMW	1 ZMW = 0.0603 NZD
29 mag 2024	1 NZD = 16.6693 ZMW	1 ZMW = 0.06 NZD
30 mag 2024	1 NZD = 16.5936 ZMW	1 ZMW = 0.0603 NZD
31 mag 2024	1 NZD = 15.7976 ZMW	1 ZMW = 0.0633 NZD

Jun 2024

Data	NZD-ZMW	ZMW-NZD
01 giu 2024	1 NZD = 15.8569 ZMW	1 ZMW = 0.0631 NZD
02 giu 2024	1 NZD = 15.8569 ZMW	1 ZMW = 0.0631 NZD
03 giu 2024	1 NZD = 16.0028 ZMW	1 ZMW = 0.0625 NZD
04 giu 2024	1 NZD = 16.1375 ZMW	1 ZMW = 0.062 NZD
05 giu 2024	1 NZD = 16.2592 ZMW	1 ZMW = 0.0615 NZD
06 giu 2024	1 NZD = 16.2477 ZMW	1 ZMW = 0.0615 NZD
07 giu 2024	1 NZD = 16.33 ZMW	1 ZMW = 0.0612 NZD
08 giu 2024	1 NZD = 16.2252 ZMW	1 ZMW = 0.0616 NZD
09 giu 2024	1 NZD = 16.2252 ZMW	1 ZMW = 0.0616 NZD
10 giu 2024	1 NZD = 16.1608 ZMW	1 ZMW = 0.0619 NZD
11 giu 2024	1 NZD = 16.122 ZMW	1 ZMW = 0.062 NZD
12 giu 2024	1 NZD = 16.297 ZMW	1 ZMW = 0.0614 NZD
13 giu 2024	1 NZD = 16.2722 ZMW	1 ZMW = 0.0615 NZD
14 giu 2024	1 NZD = 16.0518 ZMW	1 ZMW = 0.0623 NZD
15 giu 2024	1 NZD = 16.0567 ZMW	1 ZMW = 0.0623 NZD
16 giu 2024	1 NZD = 16.0711 ZMW	1 ZMW = 0.0622 NZD
17 giu 2024	1 NZD = 15.7813 ZMW	1 ZMW = 0.0634 NZD
18 giu 2024	1 NZD = 15.7614 ZMW	1 ZMW = 0.0634 NZD
19 giu 2024	1 NZD = 15.6505 ZMW	1 ZMW = 0.0639 NZD
20 giu 2024	1 NZD = 15.6129 ZMW	1 ZMW = 0.064 NZD
21 giu 2024	1 NZD = 15.6203 ZMW	1 ZMW = 0.064 NZD
22 giu 2024	1 NZD = 15.5542 ZMW	1 ZMW = 0.0643 NZD
23 giu 2024	1 NZD = 15.5542 ZMW	1 ZMW = 0.0643 NZD
24 giu 2024	1 NZD = 15.5823 ZMW	1 ZMW = 0.0642 NZD
25 giu 2024	1 NZD = 15.7873 ZMW	1 ZMW = 0.0633 NZD
26 giu 2024	1 NZD = 15.7705 ZMW	1 ZMW = 0.0634 NZD
27 giu 2024	1 NZD = 15.6962 ZMW	1 ZMW = 0.0637 NZD
28 giu 2024	1 NZD = 14.6135 ZMW	1 ZMW = 0.0684 NZD
29 giu 2024	1 NZD = 14.6326 ZMW	1 ZMW = 0.0683 NZD
30 giu 2024	1 NZD = 14.6207 ZMW	1 ZMW = 0.0684 NZD

Jul 2024

Data	NZD-ZMW	ZMW-NZD
01 lug 2024	1 NZD = 14.6053 ZMW	1 ZMW = 0.0685 NZD
02 lug 2024	1 NZD = 14.6123 ZMW	1 ZMW = 0.0684 NZD
03 lug 2024	1 NZD = 14.7071 ZMW	1 ZMW = 0.068 NZD
04 lug 2024	1 NZD = 14.9103 ZMW	1 ZMW = 0.0671 NZD
05 lug 2024	1 NZD = 15.0266 ZMW	1 ZMW = 0.0665 NZD
06 lug 2024	1 NZD = 15.033 ZMW	1 ZMW = 0.0665 NZD
07 lug 2024	1 NZD = 15.033 ZMW	1 ZMW = 0.0665 NZD
08 lug 2024	1 NZD = 15.1111 ZMW	1 ZMW = 0.0662 NZD
09 lug 2024	1 NZD = 15.1277 ZMW	1 ZMW = 0.0661 NZD
10 lug 2024	1 NZD = 15.4203 ZMW	1 ZMW = 0.0648 NZD
11 lug 2024	1 NZD = 15.4447 ZMW	1 ZMW = 0.0647 NZD
12 lug 2024	1 NZD = 15.6305 ZMW	1 ZMW = 0.064 NZD
13 lug 2024	1 NZD = 15.6294 ZMW	1 ZMW = 0.064 NZD
14 lug 2024	1 NZD = 15.6027 ZMW	1 ZMW = 0.0641 NZD
15 lug 2024	1 NZD = 15.6052 ZMW	1 ZMW = 0.0641 NZD
16 lug 2024	1 NZD = 15.708 ZMW	1 ZMW = 0.0637 NZD
17 lug 2024	1 NZD = 15.8575 ZMW	1 ZMW = 0.0631 NZD
18 lug 2024	1 NZD = 16.0392 ZMW	1 ZMW = 0.0623 NZD
19 lug 2024	1 NZD = 15.3637 ZMW	1 ZMW = 0.0651 NZD
20 lug 2024	1 NZD = 15.343 ZMW	1 ZMW = 0.0652 NZD
21 lug 2024	1 NZD = 15.3276 ZMW	1 ZMW = 0.0652 NZD
22 lug 2024	1 NZD = 15.5384 ZMW	1 ZMW = 0.0644 NZD
23 lug 2024	1 NZD = 15.449 ZMW	1 ZMW = 0.0647 NZD
24 lug 2024	1 NZD = 15.4756 ZMW	1 ZMW = 0.0646 NZD
25 lug 2024	1 NZD = 15.3975 ZMW	1 ZMW = 0.0649 NZD
26 lug 2024	1 NZD = 15.3885 ZMW	1 ZMW = 0.065 NZD
27 lug 2024	1 NZD = 15.3587 ZMW	1 ZMW = 0.0651 NZD
28 lug 2024	1 NZD = 15.366 ZMW	1 ZMW = 0.0651 NZD
29 lug 2024	1 NZD = 15.3805 ZMW	1 ZMW = 0.065 NZD
30 lug 2024	1 NZD = 15.5594 ZMW	1 ZMW = 0.0643 NZD
31 lug 2024	1 NZD = 15.4285 ZMW	1 ZMW = 0.0648 NZD

Aug 2024

Data	NZD-ZMW	ZMW-NZD
01 ago 2024	1 NZD = 15.3752 ZMW	1 ZMW = 0.065 NZD
02 ago 2024	1 NZD = 15.3994 ZMW	1 ZMW = 0.0649 NZD
03 ago 2024	1 NZD = 15.2763 ZMW	1 ZMW = 0.0655 NZD
04 ago 2024	1 NZD = 15.2763 ZMW	1 ZMW = 0.0655 NZD
05 ago 2024	1 NZD = 15.3714 ZMW	1 ZMW = 0.0651 NZD
06 ago 2024	1 NZD = 15.39 ZMW	1 ZMW = 0.065 NZD
07 ago 2024	1 NZD = 15.5909 ZMW	1 ZMW = 0.0641 NZD
08 ago 2024	1 NZD = 15.634 ZMW	1 ZMW = 0.064 NZD
09 ago 2024	1 NZD = 15.7119 ZMW	1 ZMW = 0.0636 NZD
10 ago 2024	1 NZD = 15.6747 ZMW	1 ZMW = 0.0638 NZD
11 ago 2024	1 NZD = 15.6582 ZMW	1 ZMW = 0.0639 NZD
12 ago 2024	1 NZD = 15.7843 ZMW	1 ZMW = 0.0634 NZD
13 ago 2024	1 NZD = 15.7802 ZMW	1 ZMW = 0.0634 NZD
14 ago 2024	1 NZD = 15.7713 ZMW	1 ZMW = 0.0634 NZD
15 ago 2024	1 NZD = 15.7906 ZMW	1 ZMW = 0.0633 NZD
16 ago 2024	1 NZD = 15.8032 ZMW	1 ZMW = 0.0633 NZD
17 ago 2024	1 NZD = 15.8182 ZMW	1 ZMW = 0.0632 NZD
18 ago 2024	1 NZD = 15.8157 ZMW	1 ZMW = 0.0632 NZD
19 ago 2024	1 NZD = 15.5998 ZMW	1 ZMW = 0.0641 NZD
20 ago 2024	1 NZD = 15.8299 ZMW	1 ZMW = 0.0632 NZD
21 ago 2024	1 NZD = 15.9517 ZMW	1 ZMW = 0.0627 NZD
22 ago 2024	1 NZD = 16.0159 ZMW	1 ZMW = 0.0624 NZD
23 ago 2024	1 NZD = 16.1749 ZMW	1 ZMW = 0.0618 NZD
24 ago 2024	1 NZD = 16.24 ZMW	1 ZMW = 0.0616 NZD
25 ago 2024	1 NZD = 16.2417 ZMW	1 ZMW = 0.0616 NZD
26 ago 2024	1 NZD = 16.3086 ZMW	1 ZMW = 0.0613 NZD
27 ago 2024	1 NZD = 16.3694 ZMW	1 ZMW = 0.0611 NZD
28 ago 2024	1 NZD = 16.1651 ZMW	1 ZMW = 0.0619 NZD
29 ago 2024	1 NZD = 16.3288 ZMW	1 ZMW = 0.0612 NZD
30 ago 2024	1 NZD = 16.3239 ZMW	1 ZMW = 0.0613 NZD
31 ago 2024	1 NZD = 16.2889 ZMW	1 ZMW = 0.0614 NZD

Sep 2024

Data	NZD-ZMW	ZMW-NZD
01 set 2024	1 NZD = 16.3186 ZMW	1 ZMW = 0.0613 NZD
02 set 2024	1 NZD = 16.3073 ZMW	1 ZMW = 0.0613 NZD
03 set 2024	1 NZD = 16.1991 ZMW	1 ZMW = 0.0617 NZD
04 set 2024	1 NZD = 16.2911 ZMW	1 ZMW = 0.0614 NZD
05 set 2024	1 NZD = 16.3431 ZMW	1 ZMW = 0.0612 NZD
06 set 2024	1 NZD = 16.3398 ZMW	1 ZMW = 0.0612 NZD
07 set 2024	1 NZD = 16.2438 ZMW	1 ZMW = 0.0616 NZD
08 set 2024	1 NZD = 16.2425 ZMW	1 ZMW = 0.0616 NZD
09 set 2024	1 NZD = 16.1113 ZMW	1 ZMW = 0.0621 NZD
10 set 2024	1 NZD = 16.2671 ZMW	1 ZMW = 0.0615 NZD
11 set 2024	1 NZD = 16.2378 ZMW	1 ZMW = 0.0616 NZD
12 set 2024	1 NZD = 16.1222 ZMW	1 ZMW = 0.062 NZD
13 set 2024	1 NZD = 16.2071 ZMW	1 ZMW = 0.0617 NZD
14 set 2024	1 NZD = 16.183 ZMW	1 ZMW = 0.0618 NZD
15 set 2024	1 NZD = 16.183 ZMW	1 ZMW = 0.0618 NZD
16 set 2024	1 NZD = 16.3846 ZMW	1 ZMW = 0.061 NZD
17 set 2024	1 NZD = 16.3896 ZMW	1 ZMW = 0.061 NZD
18 set 2024	1 NZD = 16.4779 ZMW	1 ZMW = 0.0607 NZD
19 set 2024	1 NZD = 16.289 ZMW	1 ZMW = 0.0614 NZD
20 set 2024	1 NZD = 16.505 ZMW	1 ZMW = 0.0606 NZD
21 set 2024	1 NZD = 16.4903 ZMW	1 ZMW = 0.0606 NZD
22 set 2024	1 NZD = 16.4903 ZMW	1 ZMW = 0.0606 NZD
23 set 2024	1 NZD = 16.5757 ZMW	1 ZMW = 0.0603 NZD
24 set 2024	1 NZD = 16.6885 ZMW	1 ZMW = 0.0599 NZD
25 set 2024	1 NZD = 16.7513 ZMW	1 ZMW = 0.0597 NZD
26 set 2024	1 NZD = 16.6158 ZMW	1 ZMW = 0.0602 NZD
27 set 2024	1 NZD = 16.7186 ZMW	1 ZMW = 0.0598 NZD
28 set 2024	1 NZD = 16.7669 ZMW	1 ZMW = 0.0596 NZD
29 set 2024	1 NZD = 16.7669 ZMW	1 ZMW = 0.0596 NZD
30 set 2024	1 NZD = 16.82 ZMW	1 ZMW = 0.0595 NZD

Oct 2024

Data	NZD-ZMW	ZMW-NZD
01 ott 2024	1 NZD = 16.5436 ZMW	1 ZMW = 0.0604 NZD
02 ott 2024	1 NZD = 16.4499 ZMW	1 ZMW = 0.0608 NZD
03 ott 2024	1 NZD = 16.4101 ZMW	1 ZMW = 0.0609 NZD
04 ott 2024	1 NZD = 16.3202 ZMW	1 ZMW = 0.0613 NZD
05 ott 2024	1 NZD = 16.2793 ZMW	1 ZMW = 0.0614 NZD
06 ott 2024	1 NZD = 16.2793 ZMW	1 ZMW = 0.0614 NZD
07 ott 2024	1 NZD = 16.3013 ZMW	1 ZMW = 0.0613 NZD
08 ott 2024	1 NZD = 16.2463 ZMW	1 ZMW = 0.0616 NZD
09 ott 2024	1 NZD = 16.0523 ZMW	1 ZMW = 0.0623 NZD
10 ott 2024	1 NZD = 16.1322 ZMW	1 ZMW = 0.062 NZD
11 ott 2024	1 NZD = 16.1187 ZMW	1 ZMW = 0.062 NZD
12 ott 2024	1 NZD = 16.1234 ZMW	1 ZMW = 0.062 NZD
13 ott 2024	1 NZD = 16.1537 ZMW	1 ZMW = 0.0619 NZD
14 ott 2024	1 NZD = 16.0697 ZMW	1 ZMW = 0.0622 NZD
15 ott 2024	1 NZD = 16.1018 ZMW	1 ZMW = 0.0621 NZD
16 ott 2024	1 NZD = 16.1474 ZMW	1 ZMW = 0.0619 NZD
17 ott 2024	1 NZD = 16.1485 ZMW	1 ZMW = 0.0619 NZD
18 ott 2024	1 NZD = 16.1399 ZMW	1 ZMW = 0.062 NZD
19 ott 2024	1 NZD = 16.0901 ZMW	1 ZMW = 0.0622 NZD
20 ott 2024	1 NZD = 16.0901 ZMW	1 ZMW = 0.0622 NZD
21 ott 2024	1 NZD = 16.1524 ZMW	1 ZMW = 0.0619 NZD
22 ott 2024	1 NZD = 16.098 ZMW	1 ZMW = 0.0621 NZD
23 ott 2024	1 NZD = 15.9355 ZMW	1 ZMW = 0.0628 NZD
24 ott 2024	1 NZD = 16.0434 ZMW	1 ZMW = 0.0623 NZD
25 ott 2024	1 NZD = 15.8986 ZMW	1 ZMW = 0.0629 NZD
26 ott 2024	1 NZD = 15.8561 ZMW	1 ZMW = 0.0631 NZD
27 ott 2024	1 NZD = 15.8561 ZMW	1 ZMW = 0.0631 NZD
28 ott 2024	1 NZD = 15.9423 ZMW	1 ZMW = 0.0627 NZD
29 ott 2024	1 NZD = 15.8667 ZMW	1 ZMW = 0.063 NZD
30 ott 2024	1 NZD = 15.9217 ZMW	1 ZMW = 0.0628 NZD
31 ott 2024	1 NZD = 15.9846 ZMW	1 ZMW = 0.0626 NZD

Nov 2024

Data	NZD-ZMW	ZMW-NZD
01 nov 2024	1 NZD = 16.0678 ZMW	1 ZMW = 0.0622 NZD
02 nov 2024	1 NZD = 16.0011 ZMW	1 ZMW = 0.0625 NZD
03 nov 2024	1 NZD = 15.977 ZMW	1 ZMW = 0.0626 NZD
04 nov 2024	1 NZD = 16.0824 ZMW	1 ZMW = 0.0622 NZD
05 nov 2024	1 NZD = 16.1762 ZMW	1 ZMW = 0.0618 NZD
06 nov 2024	1 NZD = 16.1081 ZMW	1 ZMW = 0.0621 NZD
07 nov 2024	1 NZD = 16.2952 ZMW	1 ZMW = 0.0614 NZD
08 nov 2024	1 NZD = 16.3165 ZMW	1 ZMW = 0.0613 NZD
09 nov 2024	1 NZD = 16.3319 ZMW	1 ZMW = 0.0612 NZD
10 nov 2024	1 NZD = 16.3319 ZMW	1 ZMW = 0.0612 NZD
11 nov 2024	1 NZD = 16.2054 ZMW	1 ZMW = 0.0617 NZD
12 nov 2024	1 NZD = 16.2038 ZMW	1 ZMW = 0.0617 NZD
13 nov 2024	1 NZD = 16.2173 ZMW	1 ZMW = 0.0617 NZD
14 nov 2024	1 NZD = 16.0858 ZMW	1 ZMW = 0.0622 NZD
15 nov 2024	1 NZD = 16.1507 ZMW	1 ZMW = 0.0619 NZD
16 nov 2024	1 NZD = 16.1577 ZMW	1 ZMW = 0.0619 NZD
17 nov 2024	1 NZD = 15.9203 ZMW	1 ZMW = 0.0628 NZD
18 nov 2024	1 NZD = 16.118 ZMW	1 ZMW = 0.062 NZD
19 nov 2024	1 NZD = 16.2832 ZMW	1 ZMW = 0.0614 NZD
20 nov 2024	1 NZD = 16.2837 ZMW	1 ZMW = 0.0614 NZD
21 nov 2024	1 NZD = 16.1889 ZMW	1 ZMW = 0.0618 NZD
22 nov 2024	1 NZD = 16.1517 ZMW	1 ZMW = 0.0619 NZD
23 nov 2024	1 NZD = 16.1106 ZMW	1 ZMW = 0.0621 NZD
24 nov 2024	1 NZD = 16.1106 ZMW	1 ZMW = 0.0621 NZD
25 nov 2024	1 NZD = 16.1462 ZMW	1 ZMW = 0.0619 NZD
26 nov 2024	1 NZD = 16.1009 ZMW	1 ZMW = 0.0621 NZD
27 nov 2024	1 NZD = 16.0639 ZMW	1 ZMW = 0.0623 NZD
28 nov 2024	1 NZD = 15.8778 ZMW	1 ZMW = 0.063 NZD
29 nov 2024	1 NZD = 15.9199 ZMW	1 ZMW = 0.0628 NZD
30 nov 2024	1 NZD = 15.9194 ZMW	1 ZMW = 0.0628 NZD

Dec 2024

Data	NZD-ZMW	ZMW-NZD
01 dic 2024	1 NZD = 15.9194 ZMW	1 ZMW = 0.0628 NZD
02 dic 2024	1 NZD = 15.8448 ZMW	1 ZMW = 0.0631 NZD
03 dic 2024	1 NZD = 15.9082 ZMW	1 ZMW = 0.0629 NZD
04 dic 2024	1 NZD = 15.8005 ZMW	1 ZMW = 0.0633 NZD
05 dic 2024	1 NZD = 15.8767 ZMW	1 ZMW = 0.063 NZD
06 dic 2024	1 NZD = 15.9297 ZMW	1 ZMW = 0.0628 NZD
07 dic 2024	1 NZD = 15.8912 ZMW	1 ZMW = 0.0629 NZD
08 dic 2024	1 NZD = 15.9023 ZMW	1 ZMW = 0.0629 NZD
09 dic 2024	1 NZD = 15.9996 ZMW	1 ZMW = 0.0625 NZD
10 dic 2024	1 NZD = 16.0347 ZMW	1 ZMW = 0.0624 NZD
11 dic 2024	1 NZD = 15.8813 ZMW	1 ZMW = 0.063 NZD
12 dic 2024	1 NZD = 16.0103 ZMW	1 ZMW = 0.0625 NZD
13 dic 2024	1 NZD = 15.9386 ZMW	1 ZMW = 0.0627 NZD
14 dic 2024	1 NZD = 15.8965 ZMW	1 ZMW = 0.0629 NZD
15 dic 2024	1 NZD = 15.9024 ZMW	1 ZMW = 0.0629 NZD
16 dic 2024	1 NZD = 15.9891 ZMW	1 ZMW = 0.0625 NZD
17 dic 2024	1 NZD = 15.9725 ZMW	1 ZMW = 0.0626 NZD
18 dic 2024	1 NZD = 15.8683 ZMW	1 ZMW = 0.063 NZD
19 dic 2024	1 NZD = 15.6489 ZMW	1 ZMW = 0.0639 NZD
20 dic 2024	1 NZD = 15.5914 ZMW	1 ZMW = 0.0641 NZD
21 dic 2024	1 NZD = 15.5889 ZMW	1 ZMW = 0.0641 NZD
22 dic 2024	1 NZD = 15.5807 ZMW	1 ZMW = 0.0642 NZD
23 dic 2024	1 NZD = 15.6271 ZMW	1 ZMW = 0.064 NZD
24 dic 2024	1 NZD = 15.6001 ZMW	1 ZMW = 0.0641 NZD
25 dic 2024	1 NZD = 15.6198 ZMW	1 ZMW = 0.064 NZD
26 dic 2024	1 NZD = 15.5649 ZMW	1 ZMW = 0.0642 NZD
27 dic 2024	1 NZD = 15.6346 ZMW	1 ZMW = 0.064 NZD
28 dic 2024	1 NZD = 15.6445 ZMW	1 ZMW = 0.0639 NZD
29 dic 2024	1 NZD = 15.6348 ZMW	1 ZMW = 0.064 NZD
30 dic 2024	1 NZD = 15.7467 ZMW	1 ZMW = 0.0635 NZD
31 dic 2024	1 NZD = 15.5894 ZMW	1 ZMW = 0.0641 NZD

Informazioni sui tassi di cambio tra NZD-ZMW e ZMW-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie