currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra NZD-ZMW e ZMW-NZD - 2025

Tassi di cambio tra NZD-ZMW e ZMW-NZD - 2025

Tassi di cambio tra NZD-ZMW e ZMW-NZD

Consulta qui di seguito i tassi di cambio per NZD-ZMW e ZMW-NZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 NZD = 15,9927 ZMW
1 ZMW = 0,0625 NZD
1A 2A 3A

Jan 2025

DataNZD-ZMWZMW-NZD
01 gen 2025 1 NZD = 15.5707 ZMW 1 ZMW = 0.0642 NZD
02 gen 2025 1 NZD = 15.6109 ZMW 1 ZMW = 0.0641 NZD
03 gen 2025 1 NZD = 15.6148 ZMW 1 ZMW = 0.064 NZD
04 gen 2025 1 NZD = 15.5066 ZMW 1 ZMW = 0.0645 NZD
05 gen 2025 1 NZD = 15.606 ZMW 1 ZMW = 0.0641 NZD
06 gen 2025 1 NZD = 15.8586 ZMW 1 ZMW = 0.0631 NZD
07 gen 2025 1 NZD = 15.927 ZMW 1 ZMW = 0.0628 NZD
08 gen 2025 1 NZD = 15.6639 ZMW 1 ZMW = 0.0638 NZD
09 gen 2025 1 NZD = 15.5312 ZMW 1 ZMW = 0.0644 NZD
10 gen 2025 1 NZD = 15.4272 ZMW 1 ZMW = 0.0648 NZD
11 gen 2025 1 NZD = 15.4297 ZMW 1 ZMW = 0.0648 NZD
12 gen 2025 1 NZD = 15.4164 ZMW 1 ZMW = 0.0649 NZD
13 gen 2025 1 NZD = 15.2892 ZMW 1 ZMW = 0.0654 NZD
14 gen 2025 1 NZD = 15.5278 ZMW 1 ZMW = 0.0644 NZD
15 gen 2025 1 NZD = 15.5692 ZMW 1 ZMW = 0.0642 NZD
16 gen 2025 1 NZD = 15.5458 ZMW 1 ZMW = 0.0643 NZD
17 gen 2025 1 NZD = 15.5174 ZMW 1 ZMW = 0.0644 NZD
18 gen 2025 1 NZD = 15.5008 ZMW 1 ZMW = 0.0645 NZD
19 gen 2025 1 NZD = 15.5079 ZMW 1 ZMW = 0.0645 NZD
20 gen 2025 1 NZD = 15.5935 ZMW 1 ZMW = 0.0641 NZD
21 gen 2025 1 NZD = 15.6565 ZMW 1 ZMW = 0.0639 NZD
22 gen 2025 1 NZD = 15.7011 ZMW 1 ZMW = 0.0637 NZD
23 gen 2025 1 NZD = 15.7692 ZMW 1 ZMW = 0.0634 NZD
24 gen 2025 1 NZD = 15.8512 ZMW 1 ZMW = 0.0631 NZD
25 gen 2025 1 NZD = 15.6913 ZMW 1 ZMW = 0.0637 NZD
26 gen 2025 1 NZD = 15.8325 ZMW 1 ZMW = 0.0632 NZD
27 gen 2025 1 NZD = 15.8876 ZMW 1 ZMW = 0.0629 NZD
28 gen 2025 1 NZD = 15.7651 ZMW 1 ZMW = 0.0634 NZD
29 gen 2025 1 NZD = 15.7758 ZMW 1 ZMW = 0.0634 NZD
30 gen 2025 1 NZD = 15.7842 ZMW 1 ZMW = 0.0634 NZD
31 gen 2025 1 NZD = 15.7867 ZMW 1 ZMW = 0.0633 NZD

Feb 2025

DataNZD-ZMWZMW-NZD
01 feb 2025 1 NZD = 15.7639 ZMW 1 ZMW = 0.0634 NZD
02 feb 2025 1 NZD = 15.7849 ZMW 1 ZMW = 0.0634 NZD
03 feb 2025 1 NZD = 15.6493 ZMW 1 ZMW = 0.0639 NZD
04 feb 2025 1 NZD = 15.7702 ZMW 1 ZMW = 0.0634 NZD
05 feb 2025 1 NZD = 15.9391 ZMW 1 ZMW = 0.0627 NZD
06 feb 2025 1 NZD = 15.8954 ZMW 1 ZMW = 0.0629 NZD
07 feb 2025 1 NZD = 15.8804 ZMW 1 ZMW = 0.063 NZD
08 feb 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
09 feb 2025 1 NZD = 15.9034 ZMW 1 ZMW = 0.0629 NZD
10 feb 2025 1 NZD = 15.8244 ZMW 1 ZMW = 0.0632 NZD
11 feb 2025 1 NZD = 15.7986 ZMW 1 ZMW = 0.0633 NZD
12 feb 2025 1 NZD = 15.7858 ZMW 1 ZMW = 0.0633 NZD
13 feb 2025 1 NZD = 15.7128 ZMW 1 ZMW = 0.0636 NZD
14 feb 2025 1 NZD = 16.0899 ZMW 1 ZMW = 0.0622 NZD
15 feb 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
16 feb 2025 1 NZD = 16.0932 ZMW 1 ZMW = 0.0621 NZD
17 feb 2025 1 NZD = 16.1289 ZMW 1 ZMW = 0.062 NZD
18 feb 2025 1 NZD = 15.9863 ZMW 1 ZMW = 0.0626 NZD
19 feb 2025 1 NZD = 16.116 ZMW 1 ZMW = 0.0621 NZD
20 feb 2025 1 NZD = 16.1386 ZMW 1 ZMW = 0.062 NZD
21 feb 2025 1 NZD = 16.2315 ZMW 1 ZMW = 0.0616 NZD
22 feb 2025 1 NZD = 16.1838 ZMW 1 ZMW = 0.0618 NZD
23 feb 2025 1 NZD = 16.1824 ZMW 1 ZMW = 0.0618 NZD
24 feb 2025 1 NZD = 16.2049 ZMW 1 ZMW = 0.0617 NZD
25 feb 2025 1 NZD = 16.1303 ZMW 1 ZMW = 0.062 NZD
26 feb 2025 1 NZD = 16.1311 ZMW 1 ZMW = 0.062 NZD
27 feb 2025 1 NZD = 16.1453 ZMW 1 ZMW = 0.0619 NZD
28 feb 2025 1 NZD = 15.9205 ZMW 1 ZMW = 0.0628 NZD

Mar 2025

DataNZD-ZMWZMW-NZD
01 mar 2025 1 NZD = 15.9314 ZMW 1 ZMW = 0.0628 NZD
02 mar 2025 1 NZD = 16.0486 ZMW 1 ZMW = 0.0623 NZD
03 mar 2025 1 NZD = 16.0231 ZMW 1 ZMW = 0.0624 NZD
04 mar 2025 1 NZD = 16.1349 ZMW 1 ZMW = 0.062 NZD
05 mar 2025 1 NZD = 16.2807 ZMW 1 ZMW = 0.0614 NZD
06 mar 2025 1 NZD = 16.539 ZMW 1 ZMW = 0.0605 NZD
07 mar 2025 1 NZD = 16.2855 ZMW 1 ZMW = 0.0614 NZD
08 mar 2025 1 NZD = 16.3027 ZMW 1 ZMW = 0.0613 NZD
09 mar 2025 1 NZD = 16.2802 ZMW 1 ZMW = 0.0614 NZD
10 mar 2025 1 NZD = 16.319 ZMW 1 ZMW = 0.0613 NZD
11 mar 2025 1 NZD = 16.2942 ZMW 1 ZMW = 0.0614 NZD
12 mar 2025 1 NZD = 16.3221 ZMW 1 ZMW = 0.0613 NZD
13 mar 2025 1 NZD = 16.3037 ZMW 1 ZMW = 0.0613 NZD
14 mar 2025 1 NZD = 16.3883 ZMW 1 ZMW = 0.061 NZD
15 mar 2025 1 NZD = 16.4277 ZMW 1 ZMW = 0.0609 NZD
16 mar 2025 1 NZD = 16.5207 ZMW 1 ZMW = 0.0605 NZD
17 mar 2025 1 NZD = 16.5985 ZMW 1 ZMW = 0.0602 NZD
18 mar 2025 1 NZD = 16.6372 ZMW 1 ZMW = 0.0601 NZD
19 mar 2025 1 NZD = 16.6358 ZMW 1 ZMW = 0.0601 NZD
20 mar 2025 1 NZD = 16.4962 ZMW 1 ZMW = 0.0606 NZD
21 mar 2025 1 NZD = 16.5656 ZMW 1 ZMW = 0.0604 NZD
22 mar 2025 1 NZD = 16.5104 ZMW 1 ZMW = 0.0606 NZD
23 mar 2025 1 NZD = 16.5962 ZMW 1 ZMW = 0.0603 NZD
24 mar 2025 1 NZD = 16.5766 ZMW 1 ZMW = 0.0603 NZD
25 mar 2025 1 NZD = 16.5709 ZMW 1 ZMW = 0.0603 NZD
26 mar 2025 1 NZD = 16.5684 ZMW 1 ZMW = 0.0604 NZD
27 mar 2025 1 NZD = 16.5044 ZMW 1 ZMW = 0.0606 NZD
28 mar 2025 1 NZD = 16.2943 ZMW 1 ZMW = 0.0614 NZD
29 mar 2025 1 NZD = 16.3012 ZMW 1 ZMW = 0.0613 NZD
30 mar 2025 1 NZD = 16.3117 ZMW 1 ZMW = 0.0613 NZD
31 mar 2025 1 NZD = 16.0254 ZMW 1 ZMW = 0.0624 NZD

Apr 2025

DataNZD-ZMWZMW-NZD
01 apr 2025 1 NZD = 15.9879 ZMW 1 ZMW = 0.0625 NZD
02 apr 2025 1 NZD = 16.0095 ZMW 1 ZMW = 0.0625 NZD
03 apr 2025 1 NZD = 16.3176 ZMW 1 ZMW = 0.0613 NZD
04 apr 2025 1 NZD = 15.6248 ZMW 1 ZMW = 0.064 NZD

Informazioni sui tassi di cambio tra NZD-ZMW e ZMW-NZD

La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Nuova Zelanda e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats